Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd. Class H(HK:6990)
HK$448.00-10.00 (-2.18%)
HK:6990
Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd. Class H historical prices
HK$448.00
At close:-10.00 (-2.18%)
Want to see HK:6990 full AI Analyst Report?
Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd. Class H (6990) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 458.00 | 458.00 | 439.20 | 448.00 | 448.00 | -2.18% | 456,058 | 0.67 |
| Nov 12, 2026 | 452.20 | 469.00 | 445.60 | 458.00 | 458.00 | -0.26% | 325,019 | 0.48 |
| Nov 11, 2026 | 465.80 | 466.00 | 449.40 | 459.20 | 459.20 | -0.99% | 530,857 | 0.78 |
| Nov 10, 2026 | 480.00 | 480.00 | 460.00 | 463.80 | 463.80 | +1.98% | 402,945 | 0.59 |
| Nov 09, 2026 | 453.00 | 481.80 | 453.00 | 465.00 | 465.00 | +2.24% | 859,070 | 1.28 |
| Nov 06, 2026 | 452.00 | 468.20 | 441.80 | 454.80 | 454.80 | -1.52% | 771,536 | 1.15 |
| Nov 05, 2026 | 431.40 | 473.40 | 431.40 | 461.80 | 461.80 | +4.39% | 969,014 | 1.46 |
| Nov 04, 2026 | 401.60 | 443.80 | 396.60 | 442.40 | 442.40 | +10.16% | 1,363,404 | 2.08 |
| Nov 03, 2026 | 420.00 | 420.00 | 392.40 | 401.60 | 401.60 | -5.59% | 1,487,369 | 2.32 |
| Nov 02, 2026 | 424.80 | 432.80 | 410.40 | 425.40 | 425.40 | +0.14% | 749,350 | 1.18 |
| Oct 30, 2026 | 445.00 | 451.00 | 422.40 | 424.80 | 424.80 | -2.97% | 697,959 | 1.11 |
| Oct 29, 2026 | 433.80 | 448.60 | 431.60 | 437.80 | 437.80 | +0.97% | 891,300 | 1.42 |
| Oct 28, 2026 | 451.60 | 461.20 | 432.40 | 433.60 | 433.60 | -4.32% | 1,200,975 | 1.94 |
| Oct 27, 2026 | 480.20 | 487.60 | 444.60 | 453.20 | 453.20 | -5.62% | 1,283,721 | 2.09 |
| Oct 26, 2026 | 470.00 | 499.80 | 466.20 | 480.20 | 480.20 | +4.30% | 1,723,000 | 2.81 |
| Oct 23, 2026 | 448.00 | 469.00 | 440.40 | 460.40 | 460.40 | +2.81% | 1,223,797 | 2.04 |
| Oct 22, 2026 | 464.80 | 479.20 | 443.80 | 447.80 | 447.80 | -5.37% | 776,249 | 1.31 |
| Oct 21, 2026 | 468.00 | 488.80 | 468.00 | 473.20 | 473.20 | +1.11% | 706,452 | 1.19 |
| Oct 20, 2026 | 458.00 | 473.00 | 448.00 | 468.00 | 468.00 | +3.54% | 709,561 | 1.19 |
| Oct 19, 2026 | 452.00 | 470.20 | 449.00 | 452.00 | 452.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 449.80 | 470.20 | 449.00 | 452.00 | 452.00 | +3.10% | 909,268 | 1.49 |
| Oct 15, 2026 | 437.00 | 452.60 | 433.20 | 438.40 | 438.40 | +0.27% | 518,550 | 0.84 |
| Oct 14, 2026 | 450.00 | 450.00 | 431.60 | 437.20 | 437.20 | -2.84% | 753,642 | 1.18 |
| Oct 13, 2026 | 438.00 | 451.40 | 436.60 | 450.00 | 450.00 | +0.04% | 339,529 | 0.52 |
| Oct 12, 2026 | 451.00 | 458.40 | 444.80 | 449.80 | 449.80 | +1.17% | 396,184 | 0.57 |
| Oct 09, 2026 | 459.40 | 459.40 | 430.20 | 444.60 | 444.60 | -0.27% | 678,100 | 0.97 |
| Oct 08, 2026 | 461.40 | 479.40 | 445.80 | 445.80 | 445.80 | -4.87% | 595,069 | 0.82 |
| Oct 07, 2026 | 476.40 | 476.40 | 459.40 | 468.60 | 468.60 | -1.97% | 118,074 | 0.16 |
| Oct 06, 2026 | 485.00 | 485.00 | 470.00 | 478.00 | 478.00 | +1.75% | 217,403 | 0.28 |
| Oct 05, 2026 | 489.00 | 489.00 | 462.60 | 469.80 | 469.80 | -0.51% | 133,890 | 0.16 |
| Oct 02, 2026 | 500.00 | 500.00 | 459.00 | 472.20 | 472.20 | -3.04% | 349,283 | 0.42 |
| Oct 01, 2026 | 487.00 | 497.80 | 465.20 | 487.00 | 487.00 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 465.20 | 497.80 | 465.20 | 487.00 | 487.00 | +2.96% | 852,603 | 0.95 |
| Sep 29, 2026 | 465.00 | 479.40 | 460.60 | 473.00 | 473.00 | +3.91% | 685,535 | 0.74 |
| Sep 28, 2026 | 476.00 | 476.00 | 451.60 | 455.20 | 455.20 | -2.53% | 454,540 | 0.50 |
| Sep 25, 2026 | 466.60 | 483.80 | 463.00 | 467.00 | 467.00 | +0.21% | 142,625 | 0.15 |
| Sep 24, 2026 | 483.80 | 483.80 | 463.40 | 466.00 | 466.00 | -3.52% | 344,671 | 0.36 |
| Sep 23, 2026 | 483.20 | 497.60 | 480.40 | 483.00 | 483.00 | -1.47% | 392,527 | 0.41 |
| Sep 22, 2026 | 495.60 | 499.80 | 483.00 | 490.20 | 490.20 | -1.09% | 647,020 | 0.68 |
| Sep 21, 2026 | 475.40 | 502.00 | 472.20 | 495.60 | 495.60 | +7.37% | 1,579,561 | 1.67 |
| Sep 18, 2026 | 471.00 | 472.80 | 453.60 | 461.60 | 461.60 | +0.04% | 1,320,182 | 1.42 |
| Sep 17, 2026 | 455.00 | 467.60 | 450.00 | 461.40 | 461.40 | +0.17% | 479,502 | 0.51 |
| Sep 16, 2026 | 466.20 | 471.00 | 456.00 | 460.60 | 460.60 | -0.39% | 682,604 | 0.74 |
| Sep 15, 2026 | 481.20 | 487.60 | 456.20 | 462.40 | 462.40 | -3.91% | 699,464 | 0.75 |
| Sep 14, 2026 | 451.00 | 485.60 | 451.00 | 481.20 | 481.20 | +3.44% | 852,402 | 0.91 |
| Sep 11, 2026 | 465.20 | 473.80 | 459.80 | 465.20 | 465.20 | -1.94% | 656,359 | 0.70 |
| Sep 10, 2026 | 481.00 | 481.60 | 467.40 | 474.40 | 474.40 | -1.37% | 736,288 | 0.78 |
| Sep 09, 2026 | 488.00 | 494.00 | 478.40 | 481.00 | 481.00 | -1.43% | 485,320 | 0.51 |
| Sep 08, 2026 | 483.00 | 494.60 | 478.60 | 488.00 | 488.00 | -0.49% | 311,400 | 0.32 |
| Sep 07, 2026 | 498.40 | 498.40 | 483.00 | 490.40 | 490.40 | +0.20% | 255,116 | 0.26 |
