Want to see HK:6979 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
7.84
7.99
7.77
7.86
7.86
+0.64%
2,771,800
0.77
Sep 29, 2026
8.15
8.15
7.81
7.81
7.81
-2.07%
2,803,600
0.77
Sep 28, 2026
7.71
8.00
7.71
7.98
7.98
+1.72%
2,964,800
0.82
Sep 25, 2026
7.62
7.96
7.62
7.84
7.84
-1.26%
2,785,400
0.77
Sep 24, 2026
8.00
8.10
7.86
7.94
7.94
+0.19%
2,790,600
0.77
Sep 23, 2026
7.54
7.93
7.54
7.93
7.93
+4.62%
3,346,192
0.92
Sep 22, 2026
7.64
7.77
7.57
7.58
7.58
-1.24%
3,021,074
0.82
Sep 21, 2026
7.90
7.90
7.40
7.67
7.67
-1.10%
3,348,000
0.90
Sep 18, 2026
7.59
7.77
7.54
7.76
7.76
+2.85%
3,831,175
1.03
Sep 17, 2026
7.70
7.70
7.42
7.54
7.54
+0.67%
2,978,000
0.80
Sep 16, 2026
7.68
7.68
7.34
7.49
7.49
-0.13%
3,056,600
0.83
Sep 15, 2026
7.62
7.62
7.48
7.50
7.50
-1.19%
2,874,200
0.76
Sep 14, 2026
7.86
7.86
7.57
7.59
7.59
-0.33%
2,963,800
0.78
Sep 11, 2026
7.64
7.68
7.50
7.62
7.62
-0.07%
2,947,800
0.76
Sep 10, 2026
7.77
7.77
7.61
7.62
7.62
-1.87%
2,874,400
0.74
Sep 09, 2026
7.76
7.85
7.62
7.77
7.77
-0.45%
2,952,400
0.76
Sep 08, 2026
7.70
7.84
7.70
7.80
7.80
+0.78%
2,867,000
0.74
Sep 07, 2026
7.88
7.88
7.70
7.74
7.74
-0.71%
2,861,000
0.73
Sep 04, 2026
7.82
7.86
7.59
7.80
7.80
+1.90%
3,038,600
0.77
Sep 03, 2026
7.54
7.79
7.54
7.65
7.65
-0.52%
3,441,600
0.87
Sep 02, 2026
7.80
7.80
7.53
7.69
7.69
+0.26%
3,072,000
0.77
Sep 01, 2026
8.00
8.00
7.51
7.67
7.67
-1.79%
4,485,120
1.12
Aug 31, 2026
8.07
8.07
7.69
7.81
7.81
-1.01%
13,072,920
3.39
Aug 28, 2026
7.72
7.96
7.72
7.89
7.89
+0.64%
2,972,931
0.77
Aug 27, 2026
8.10
8.10
7.75
7.84
7.84
-1.13%
2,948,000
0.76
Aug 26, 2026
7.94
8.10
7.83
7.93
7.93
-0.06%
3,128,200
0.80
Aug 25, 2026
8.09
8.09
7.87
7.94
7.94
+0.19%
3,011,800
0.76
Aug 24, 2026
7.91
8.00
7.79
7.92
7.92
+0.13%
3,078,400
0.76
Aug 21, 2026
7.79
8.01
7.79
7.91
7.91
+1.61%
3,249,000
0.80
Aug 20, 2026
8.12
8.12
7.68
7.79
7.79
-1.21%
3,612,000
0.90
Aug 19, 2026
8.33
8.33
7.85
7.88
7.88
-4.48%
3,198,508
0.80
Aug 18, 2026
8.20
8.30
8.14
8.25
8.25
+1.41%
3,295,413
0.82
Aug 17, 2026
8.22
8.37
8.13
8.14
8.14
-1.15%
3,521,600
0.88
Aug 14, 2026
7.82
8.24
7.82
8.23
8.23
+2.68%
4,188,400
1.04
Aug 13, 2026
7.69
8.12
7.64
8.02
8.02
+5.11%
4,718,784
1.17
Aug 12, 2026
7.65
7.75
7.53
7.63
7.63
-0.39%
3,163,400
0.78
Aug 11, 2026
7.83
7.83
7.59
7.66
7.66
-0.33%
3,072,200
0.75
Aug 10, 2026
7.68
7.78
7.62
7.68
7.68
+1.45%
3,940,600
0.97
Aug 07, 2026
7.69
7.69
7.50
7.57
7.57
-2.01%
3,573,200
0.88
Aug 06, 2026
7.70
7.75
7.55
7.73
7.73
-0.32%
3,305,800
0.81
Aug 05, 2026
7.86
7.86
7.55
7.75
7.75
+0.91%
3,202,400
0.78
Aug 04, 2026
7.99
7.83
7.64
7.68
7.68
-1.41%
3,349,400
0.82
Aug 03, 2026
8.01
8.01
7.73
7.79
7.79
-2.26%
2,960,200
0.71
Jul 31, 2026
7.95
8.14
7.79
7.97
7.97
-3.16%
3,394,400
0.82
Jul 30, 2026
8.12
8.46
8.12
8.23
8.23
+0.73%
4,337,690
1.06
Jul 29, 2026
8.00
8.25
8.00
8.17
8.17
+1.62%
3,345,650
0.82
Jul 28, 2026
8.05
8.09
7.86
8.04
8.04
+1.64%
3,362,290
0.83
Jul 27, 2026
7.97
8.05
7.89
7.91
7.91
0.00%
3,204,230
0.79
Jul 24, 2026
7.93
8.01
7.83
7.91
7.91
-1.00%
3,052,600
0.75
Jul 23, 2026
7.80
8.13
7.80
7.99
7.99
-0.50%
3,592,000
0.88
Rows: