Want to see HK:6978 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.39
0.41
0.39
0.40
0.40
-9.20%
54,000
0.27
Oct 01, 2026
0.44
0.44
0.40
0.44
0.44
0.00%
0
0.00
Sep 30, 2026
0.40
0.44
0.40
0.44
0.44
+4.82%
110,000
0.55
Sep 29, 2026
0.40
0.42
0.40
0.42
0.42
+1.22%
93,000
0.46
Sep 28, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
63,000
0.32
Sep 25, 2026
0.40
0.41
0.39
0.41
0.41
+2.50%
67,000
0.33
Sep 24, 2026
0.39
0.40
0.39
0.40
0.40
+3.90%
57,000
0.28
Sep 23, 2026
0.39
0.42
0.39
0.39
0.39
-7.23%
49,000
0.24
Sep 22, 2026
0.39
0.42
0.39
0.42
0.42
-1.19%
143,819
0.71
Sep 21, 2026
0.40
0.42
0.40
0.42
0.42
0.00%
49,000
0.24
Sep 18, 2026
0.39
0.43
0.39
0.42
0.42
+1.20%
69,000
0.34
Sep 17, 2026
0.39
0.42
0.39
0.42
0.42
+3.75%
51,000
0.25
Sep 16, 2026
0.42
0.42
0.39
0.40
0.40
+2.56%
56,800
0.28
Sep 15, 2026
0.44
0.44
0.39
0.39
0.39
-11.36%
187,000
0.88
Sep 14, 2026
0.42
0.44
0.42
0.44
0.44
+4.76%
3,000
0.01
Sep 11, 2026
0.45
0.45
0.38
0.42
0.42
+5.00%
69,000
0.31
Sep 10, 2026
0.42
0.42
0.37
0.40
0.40
+2.56%
182,000
0.81
Sep 09, 2026
0.39
0.39
0.36
0.39
0.39
-1.27%
1,000
<0.01
Sep 08, 2026
0.37
0.40
0.37
0.40
0.40
+11.27%
3,000
0.01
Sep 07, 2026
0.38
0.40
0.36
0.36
0.36
-10.13%
265,000
1.08
Sep 04, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
2,000
<0.01
Sep 03, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
14,000
0.05
Sep 02, 2026
0.40
0.40
0.40
0.40
0.40
+1.28%
27,000
0.10
Sep 01, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
20,000
0.07
Aug 31, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
43,000
0.15
Aug 28, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
46,000
0.16
Aug 27, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Aug 26, 2026
0.38
0.39
0.38
0.39
0.39
+4.00%
85,000
0.27
Aug 25, 2026
0.37
0.38
0.36
0.38
0.38
-3.85%
55,000
0.17
Aug 24, 2026
0.39
0.42
0.39
0.39
0.39
0.00%
0
0.00
Aug 21, 2026
0.37
0.41
0.37
0.39
0.39
+1.30%
292,000
0.90
Aug 20, 2026
0.39
0.39
0.38
0.39
0.39
+1.32%
124,400
0.38
Aug 19, 2026
0.39
0.39
0.37
0.38
0.38
-2.56%
43,000
0.13
Aug 18, 2026
0.36
0.39
0.36
0.39
0.39
+1.30%
160,000
0.45
Aug 17, 2026
0.39
0.39
0.36
0.39
0.39
-1.28%
588,000
1.67
Aug 14, 2026
0.38
0.39
0.38
0.39
0.39
+1.30%
79,000
0.22
Aug 13, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
31,000
0.08
Aug 12, 2026
0.36
0.39
0.36
0.39
0.39
+2.67%
166,000
0.45
Aug 11, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
4,000
0.01
Aug 10, 2026
0.40
0.40
0.38
0.38
0.38
+1.35%
234,005
0.54
Aug 07, 2026
0.34
0.37
0.34
0.37
0.37
0.00%
11,000
0.02
Aug 06, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
8,000
0.02
Aug 05, 2026
0.38
0.38
0.37
0.37
0.37
+2.78%
121,000
0.24
Aug 04, 2026
0.34
0.38
0.34
0.36
0.36
+5.88%
164,673
0.29
Aug 03, 2026
0.35
0.35
0.34
0.34
0.34
-4.23%
371,000
0.59
Jul 31, 2026
0.37
0.37
0.35
0.36
0.36
-2.74%
87,000
0.13
Jul 30, 2026
0.36
0.39
0.34
0.37
0.37
-1.35%
424,200
0.58
Jul 29, 2026
0.37
0.39
0.37
0.37
0.37
+1.37%
303,000
0.42
Jul 28, 2026
0.50
0.50
0.33
0.37
0.37
-29.81%
4,351,000
5.73
Jul 27, 2026
0.52
0.53
0.50
0.52
0.52
-1.89%
268,000
0.22
Rows: