Want to see HK:6969 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
9.23
9.59
9.19
9.37
9.37
-0.95%
6,782,048
0.49
Sep 29, 2026
9.45
9.55
9.33
9.46
9.46
+0.69%
4,791,000
0.34
Sep 28, 2026
9.25
9.66
9.25
9.39
9.39
+2.74%
7,214,830
0.52
Sep 25, 2026
9.18
9.18
9.02
9.14
9.14
-1.51%
2,235,000
0.16
Sep 24, 2026
9.30
9.37
8.98
9.28
9.28
+0.16%
6,796,483
0.48
Sep 23, 2026
9.34
9.54
9.21
9.27
9.27
-0.80%
5,163,952
0.36
Sep 22, 2026
9.30
9.45
9.21
9.34
9.34
-0.48%
5,545,000
0.39
Sep 21, 2026
9.80
9.81
9.39
9.39
9.39
-3.10%
6,296,070
0.44
Sep 18, 2026
9.78
9.93
9.66
9.69
9.69
-0.97%
10,241,660
0.71
Sep 17, 2026
9.20
9.79
9.20
9.78
9.78
+5.05%
11,838,444
0.82
Sep 16, 2026
9.35
9.55
9.26
9.31
9.31
-0.48%
9,775,041
0.68
Sep 15, 2026
9.40
9.80
9.35
9.36
9.36
-2.50%
5,357,000
0.37
Sep 14, 2026
9.40
9.62
9.33
9.60
9.60
+0.84%
7,541,329
0.51
Sep 11, 2026
9.40
9.66
9.35
9.52
9.52
+0.16%
6,574,066
0.44
Sep 10, 2026
9.60
9.60
9.47
9.50
9.50
-1.55%
4,562,691
0.31
Sep 09, 2026
9.76
9.76
9.50
9.65
9.65
-1.13%
8,204,685
0.55
Sep 08, 2026
9.80
9.92
9.72
9.76
9.76
-0.81%
7,989,612
0.54
Sep 07, 2026
9.84
10.00
9.71
9.84
9.84
+0.10%
7,319,349
0.49
Sep 04, 2026
10.20
10.28
9.81
9.83
9.83
-1.90%
13,753,200
0.93
Sep 03, 2026
10.01
10.37
10.01
10.22
10.02
+0.20%
5,748,991
0.38
Sep 02, 2026
10.29
10.29
10.00
10.20
10.00
-0.77%
8,167,322
0.55
Sep 01, 2026
10.60
10.61
10.20
10.28
10.08
-2.29%
14,935,735
1.01
Aug 31, 2026
11.20
11.30
10.39
10.52
10.31
-5.48%
25,727,404
1.76
Aug 28, 2026
11.15
11.30
11.02
11.13
10.91
-1.42%
16,991,804
1.18
Aug 27, 2026
11.44
11.50
11.11
11.29
11.07
-0.88%
18,544,356
1.29
Aug 26, 2026
10.46
11.69
10.43
11.39
11.17
+11.02%
62,546,284
4.63
Aug 25, 2026
10.50
10.50
10.11
10.26
10.06
+0.79%
13,075,001
0.97
Aug 24, 2026
9.94
10.55
9.93
10.18
9.98
+2.41%
24,627,008
1.85
Aug 21, 2026
10.05
10.29
9.57
9.94
9.75
+0.81%
29,604,788
2.28
Aug 20, 2026
9.33
10.36
8.81
9.86
9.67
+5.74%
59,692,560
4.97
Aug 19, 2026
9.24
9.44
9.04
9.33
9.14
+0.92%
18,404,014
1.56
Aug 18, 2026
9.27
9.45
9.12
9.24
9.06
-0.26%
24,984,276
2.16
Aug 17, 2026
8.58
9.44
8.58
9.27
9.08
+8.04%
43,829,308
3.99
Aug 14, 2026
8.69
8.69
8.42
8.58
8.41
-0.11%
7,779,450
0.71
Aug 13, 2026
8.70
8.71
8.43
8.59
8.42
-2.00%
14,864,000
1.36
Aug 12, 2026
8.88
8.88
8.70
8.76
8.59
-1.68%
9,124,000
0.83
Aug 11, 2026
8.83
9.13
8.83
8.91
8.74
+0.22%
13,731,712
1.25
Aug 10, 2026
8.51
9.00
8.51
8.89
8.72
+3.98%
8,186,235
0.73
Aug 07, 2026
8.50
8.70
8.39
8.55
8.38
-0.46%
12,111,000
1.05
Aug 06, 2026
8.67
8.70
8.48
8.59
8.42
-1.32%
7,825,723
0.68
Aug 05, 2026
8.98
9.16
8.68
8.71
8.53
-3.81%
13,585,000
1.18
Aug 04, 2026
8.94
9.07
8.77
9.05
8.87
+1.22%
8,645,054
0.72
Aug 03, 2026
9.29
9.32
8.86
8.94
8.77
-2.82%
7,114,481
0.57
Jul 31, 2026
9.30
9.30
8.75
9.20
9.02
-2.23%
15,256,962
1.24
Jul 30, 2026
8.85
9.55
8.85
9.41
9.23
+6.21%
34,758,860
2.95
Jul 29, 2026
8.70
9.05
8.70
8.86
8.69
+2.31%
14,378,153
1.25
Jul 28, 2026
8.46
9.19
8.46
8.66
8.49
+1.76%
16,573,941
1.46
Jul 27, 2026
8.25
8.67
8.23
8.51
8.34
+3.15%
5,197,989
0.46
Jul 24, 2026
8.75
8.75
8.20
8.25
8.09
-4.51%
6,218,001
0.54
Jul 23, 2026
8.50
8.77
8.39
8.64
8.47
+1.88%
11,686,012
1.01
Rows: