Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Ganglong China Property Group Limited (6968) Historical Prices

3 Followers
HK:6968 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20260.080.080.080.080.08+8.33%1,360,0003.38
Nov 12, 20260.070.080.070.070.07-2.70%88,0000.22
Nov 11, 20260.070.070.070.070.07+4.23%356,0000.88
Nov 10, 20260.070.080.070.070.07+1.43%20,0000.05
Nov 09, 20260.070.080.070.070.07+1.43%291,0000.72
Nov 06, 20260.080.080.060.070.07-9.09%432,0001.08
Nov 05, 20260.080.080.080.080.08+10.00%480,0001.22
Nov 04, 20260.070.070.070.070.07+11.11%10,0000.02
Nov 03, 20260.060.060.060.060.06-4.55%543,0001.35
Nov 02, 20260.070.070.070.070.070.00%23,0000.06
Oct 30, 20260.060.070.060.070.07-5.71%394,0000.96
Oct 29, 20260.060.070.060.070.07+2.94%344,0000.85
Oct 28, 20260.070.070.070.070.07+3.03%00.00
Oct 27, 20260.080.080.070.070.07+1.54%56,0000.13
Oct 26, 20260.070.070.060.070.070.00%26,0000.06
Oct 23, 20260.070.070.070.070.07-7.14%681,0001.44
Oct 22, 20260.080.080.070.070.07-7.89%525,0001.12
Oct 21, 20260.080.080.080.080.08-1.30%36,0000.08
Oct 20, 20260.080.080.080.080.08-4.94%897,0001.96
Oct 19, 20260.080.080.080.080.080.00%00.00
Oct 16, 20260.080.080.080.080.080.00%333,0000.68
Oct 15, 20260.080.090.080.080.08-6.90%1,186,0002.51
Oct 14, 20260.090.090.090.090.090.00%49,0000.10
Oct 13, 20260.090.090.090.090.09-2.25%1,0000.00
Oct 12, 20260.090.090.090.090.09+2.30%607,0001.25
Oct 09, 20260.090.090.080.090.09-1.14%327,0000.67
Oct 08, 20260.090.090.090.090.09-5.38%154,0000.31
Oct 07, 20260.090.090.090.090.090.00%335,0000.68
Oct 06, 20260.100.100.100.090.09+4.49%100,0000.20
Oct 05, 20260.090.090.090.090.090.00%00.00
Oct 02, 20260.080.090.080.090.090.00%271,0000.54
Oct 01, 20260.090.090.080.090.090.00%00.00
Sep 30, 20260.090.090.080.090.09+1.14%428,0000.82
Sep 29, 20260.090.090.080.090.09+1.15%1,267,0002.43
Sep 28, 20260.080.090.080.090.09+3.57%471,0000.91
Sep 25, 20260.080.090.080.080.08-11.58%2,974,0006.17
Sep 24, 20260.090.090.090.100.10+2.15%13,0000.03
Sep 23, 20260.100.100.090.090.09-5.10%492,0000.88
Sep 22, 20260.110.110.100.100.10+1.03%51,0000.09
Sep 21, 20260.080.100.080.100.10-2.02%102,0000.18
Sep 18, 20260.100.100.080.100.100.00%00.00
Sep 17, 20260.100.100.100.100.10+4.21%1,0000.00
Sep 16, 20260.100.100.100.100.10+4.40%80,0000.13
Sep 15, 20260.100.100.090.090.090.00%128,0000.20
Sep 14, 20260.090.100.090.090.09-6.19%388,0000.59
Sep 11, 20260.090.100.090.100.100.00%2,0000.00
Sep 10, 20260.090.100.090.100.10-2.02%307,0000.43
Sep 09, 20260.100.100.090.100.100.00%8,0000.01
Sep 08, 20260.090.110.090.100.10+1.02%316,0000.41
Sep 07, 20260.100.100.090.100.10-1.01%133,0000.17