TipRanks
China Wan Tong Yuan (Holdings) Ltd. (HK:6966)
:6966
Hong Kong Market
6966
China Wan Tong Yuan (Holdings) Ltd.
RESEARCH TOOLSreports
Want to see HK:6966 full AI Analyst Report?

China Wan Tong Yuan (Holdings) Ltd. (6966) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.60
0.66
0.54
0.60
0.60
0.00%
0
0.00
Oct 01, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Sep 30, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
10,000
0.18
Sep 29, 2026
0.60
0.60
0.54
0.60
0.60
0.00%
0
0.00
Sep 28, 2026
0.60
0.65
0.54
0.60
0.60
0.00%
0
0.00
Sep 25, 2026
0.51
0.60
0.50
0.60
0.60
+0.84%
3,090,000
499.15
Sep 24, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
40,000
7.20
Sep 23, 2026
0.60
0.60
0.60
0.60
0.60
+0.84%
40,000
8.13
Sep 22, 2026
0.60
0.60
0.50
0.60
0.60
0.00%
0
0.00
Sep 21, 2026
0.60
0.66
0.50
0.60
0.60
0.00%
0
0.00
Sep 18, 2026
0.60
0.66
0.50
0.60
0.60
0.00%
0
0.00
Sep 17, 2026
0.60
0.66
0.50
0.60
0.60
0.00%
0
0.00
Sep 16, 2026
0.60
0.66
0.50
0.60
0.60
0.00%
0
0.00
Sep 15, 2026
0.60
0.66
0.50
0.60
0.60
0.00%
0
0.00
Sep 14, 2026
0.60
0.66
0.50
0.60
0.60
0.00%
0
0.00
Sep 11, 2026
0.60
0.60
0.50
0.60
0.60
0.00%
0
0.00
Sep 10, 2026
0.60
0.60
0.50
0.60
0.60
0.00%
0
0.00
Sep 09, 2026
0.60
0.60
0.50
0.60
0.60
0.00%
0
0.00
Sep 08, 2026
0.60
0.60
0.50
0.60
0.60
0.00%
0
0.00
Sep 07, 2026
0.60
0.60
0.50
0.60
0.60
0.00%
0
0.00
Sep 04, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
10,000
0.98
Sep 03, 2026
0.60
0.60
0.50
0.60
0.60
0.00%
0
0.00
Sep 02, 2026
0.60
0.60
0.51
0.60
0.60
0.00%
0
0.00
Sep 01, 2026
0.60
0.60
0.50
0.60
0.60
0.00%
0
0.00
Aug 31, 2026
0.60
0.66
0.50
0.60
0.60
0.00%
0
0.00
Aug 28, 2026
0.60
0.66
0.50
0.60
0.60
0.00%
0
0.00
Aug 27, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
20,000
1.97
Aug 26, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
20,000
2.03
Aug 25, 2026
0.60
0.60
0.50
0.60
0.60
-0.83%
0
0.00
Aug 24, 2026
0.60
0.60
0.50
0.60
0.60
0.00%
0
0.00
Aug 21, 2026
0.61
0.61
0.61
0.60
0.60
+3.45%
30,000
3.00
Aug 20, 2026
0.58
0.61
0.56
0.58
0.58
0.00%
0
0.00
Aug 19, 2026
0.58
0.61
0.50
0.58
0.58
0.00%
0
0.00
Aug 18, 2026
0.58
0.61
0.51
0.58
0.58
0.00%
0
0.00
Aug 17, 2026
0.58
0.60
0.50
0.58
0.58
0.00%
0
0.00
Aug 14, 2026
0.58
0.66
0.51
0.58
0.58
0.00%
0
0.00
Aug 13, 2026
0.58
0.58
0.50
0.58
0.58
0.00%
0
0.00
Aug 12, 2026
0.56
0.58
0.56
0.58
0.58
+14.85%
90,000
8.34
Aug 11, 2026
0.51
0.51
0.51
0.51
0.51
-0.98%
10,000
0.94
Aug 10, 2026
0.51
0.61
0.50
0.51
0.51
0.00%
0
0.00
Aug 07, 2026
0.51
0.58
0.50
0.51
0.51
0.00%
0
0.00
Aug 06, 2026
0.51
0.51
0.50
0.51
0.51
0.00%
0
0.00
Aug 05, 2026
0.51
0.57
0.50
0.51
0.51
0.00%
0
0.00
Aug 04, 2026
0.51
0.56
0.50
0.51
0.51
0.00%
0
0.00
Aug 03, 2026
0.51
0.58
0.50
0.51
0.51
0.00%
0
0.00
Jul 31, 2026
0.51
0.65
0.50
0.51
0.51
0.00%
0
0.00
Jul 30, 2026
0.51
0.58
0.50
0.51
0.51
0.00%
0
0.00
Jul 29, 2026
0.51
0.57
0.50
0.51
0.51
0.00%
0
0.00
Jul 28, 2026
0.51
0.61
0.50
0.51
0.51
0.00%
0
0.00
Jul 27, 2026
0.51
0.61
0.50
0.51
0.51
0.00%
0
0.00
Rows:
50