Want to see HK:6963 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3.60
3.60
3.49
3.55
3.55
-0.84%
7,351,000
0.62
Sep 29, 2026
3.56
3.61
3.55
3.58
3.58
+1.27%
5,741,500
0.48
Sep 28, 2026
3.56
3.61
3.50
3.53
3.53
+1.15%
11,295,000
0.95
Sep 25, 2026
3.62
3.62
3.42
3.49
3.49
-2.38%
3,469,000
0.29
Sep 24, 2026
3.65
3.65
3.57
3.58
3.58
-2.59%
4,860,500
0.39
Sep 23, 2026
3.68
3.70
3.65
3.67
3.67
-0.81%
4,505,000
0.35
Sep 22, 2026
3.73
3.73
3.65
3.70
3.70
-0.67%
4,363,250
0.32
Sep 21, 2026
3.69
3.73
3.67
3.73
3.73
+1.09%
4,476,750
0.31
Sep 18, 2026
3.70
3.74
3.67
3.69
3.69
-0.27%
7,482,000
0.50
Sep 17, 2026
3.77
3.78
3.66
3.70
3.70
-1.34%
7,601,764
0.49
Sep 16, 2026
3.72
3.76
3.70
3.75
3.75
+0.54%
5,867,265
0.38
Sep 15, 2026
3.70
3.83
3.70
3.73
3.73
+0.13%
12,336,000
0.78
Sep 14, 2026
3.69
3.74
3.68
3.72
3.72
+0.54%
5,279,500
0.33
Sep 11, 2026
3.76
3.76
3.69
3.70
3.70
-2.50%
6,441,161
0.40
Sep 10, 2026
3.85
3.85
3.76
3.80
3.80
-0.13%
7,193,000
0.44
Sep 09, 2026
3.94
3.94
3.77
3.80
3.80
-1.68%
10,139,750
0.60
Sep 08, 2026
3.95
4.01
3.83
3.87
3.87
-3.13%
15,699,083
0.93
Sep 07, 2026
4.16
4.18
3.96
3.99
3.99
-3.86%
17,802,668
1.06
Sep 04, 2026
4.00
4.22
3.99
4.15
4.15
+3.11%
27,423,473
1.66
Sep 03, 2026
4.03
4.09
4.00
4.03
4.03
-0.25%
21,471,500
1.32
Sep 02, 2026
3.92
4.07
3.83
4.04
4.04
+2.93%
30,613,000
1.92
Sep 01, 2026
3.72
3.92
3.72
3.92
3.92
+5.38%
31,743,969
2.03
Aug 31, 2026
3.51
3.77
3.45
3.72
3.72
+7.83%
24,526,500
1.58
Aug 28, 2026
3.45
3.47
3.43
3.45
3.45
0.00%
3,578,000
0.23
Aug 27, 2026
3.43
3.47
3.41
3.45
3.45
-0.29%
3,949,500
0.25
Aug 26, 2026
3.37
3.46
3.37
3.46
3.46
+2.37%
6,582,000
0.42
Aug 25, 2026
3.37
3.42
3.36
3.38
3.38
-0.15%
2,886,848
0.18
Aug 24, 2026
3.40
3.42
3.37
3.39
3.39
-0.29%
3,281,348
0.20
Aug 21, 2026
3.34
3.41
3.34
3.40
3.40
+1.65%
3,356,500
0.21
Aug 20, 2026
3.37
3.39
3.30
3.34
3.34
-1.04%
10,363,500
0.64
Aug 19, 2026
3.37
3.39
3.35
3.38
3.38
0.00%
4,317,916
0.26
Aug 18, 2026
3.40
3.42
3.36
3.38
3.38
-1.03%
2,458,654
0.15
Aug 17, 2026
3.35
3.44
3.35
3.41
3.41
+1.64%
5,166,000
0.31
Aug 14, 2026
3.41
3.41
3.34
3.36
3.36
-1.32%
6,062,500
0.36
Aug 13, 2026
3.43
3.44
3.38
3.40
3.40
-0.58%
6,458,500
0.38
Aug 12, 2026
3.43
3.45
3.41
3.42
3.42
-0.29%
6,521,925
0.38
Aug 11, 2026
3.53
3.53
3.42
3.43
3.43
-1.72%
8,343,500
0.48
Aug 10, 2026
3.53
3.57
3.47
3.49
3.49
-1.13%
7,562,500
0.42
Aug 07, 2026
3.59
3.60
3.53
3.53
3.53
-2.08%
4,145,000
0.23
Aug 06, 2026
3.62
3.64
3.56
3.61
3.61
-1.50%
5,581,235
0.31
Aug 05, 2026
3.62
3.69
3.59
3.66
3.66
+1.67%
7,670,500
0.42
Aug 04, 2026
3.67
3.72
3.56
3.60
3.60
-2.83%
12,328,500
0.67
Aug 03, 2026
3.68
3.71
3.66
3.71
3.71
+0.95%
4,485,500
0.24
Jul 31, 2026
3.70
3.71
3.66
3.67
3.67
-0.81%
9,481,000
0.51
Jul 30, 2026
3.71
3.73
3.65
3.70
3.70
0.00%
9,350,000
0.51
Jul 29, 2026
3.67
3.72
3.63
3.70
3.70
+0.82%
8,802,500
0.48
Jul 28, 2026
3.68
3.78
3.64
3.67
3.67
-1.61%
8,021,500
0.44
Jul 27, 2026
3.71
3.75
3.61
3.73
3.73
+0.81%
23,997,000
1.31
Jul 24, 2026
3.68
3.71
3.64
3.70
3.70
+0.82%
13,209,000
0.71
Jul 23, 2026
3.65
3.75
3.63
3.67
3.67
0.00%
9,723,000
0.52
Rows: