Want to see HK:6959 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.85
3.00
2.85
2.85
2.85
0.00%
0
0.00
Oct 01, 2026
2.85
2.98
2.80
2.85
2.85
0.00%
0
0.00
Sep 30, 2026
2.98
2.98
2.80
2.85
2.85
-4.36%
39,500
0.76
Sep 29, 2026
2.98
2.98
2.98
2.98
2.98
-0.67%
1,500
0.03
Sep 28, 2026
3.00
3.00
2.85
3.00
3.00
0.00%
0
0.00
Sep 25, 2026
3.00
3.00
3.00
3.00
3.00
-5.66%
5,000
0.10
Sep 24, 2026
3.18
3.45
3.18
3.18
3.18
0.00%
0
0.00
Sep 23, 2026
3.26
3.26
3.18
3.18
3.18
-2.30%
6,600
0.13
Sep 22, 2026
3.26
3.58
3.26
3.26
3.26
0.00%
0
0.00
Sep 21, 2026
3.26
3.60
3.26
3.26
3.26
+0.15%
0
0.00
Sep 18, 2026
3.25
3.58
3.25
3.25
3.25
0.00%
0
0.00
Sep 17, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
1,802,100
72.44
Sep 16, 2026
3.25
3.37
3.25
3.25
3.25
0.00%
0
0.00
Sep 15, 2026
3.25
3.25
3.25
3.25
3.25
+4.33%
8,000
0.32
Sep 14, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
9,000
0.36
Sep 11, 2026
3.12
3.12
3.00
3.12
3.12
-0.95%
27,000
1.10
Sep 10, 2026
3.15
3.15
3.15
3.15
3.15
0.00%
0
0.00
Sep 09, 2026
3.15
3.15
3.15
3.15
3.15
0.00%
7,300
0.30
Sep 08, 2026
3.15
3.15
3.15
3.15
3.15
-0.16%
10,400
0.40
Sep 07, 2026
3.15
3.15
3.15
3.15
3.15
0.00%
12,300
0.48
Sep 04, 2026
3.15
3.15
3.15
3.15
3.15
0.00%
4,000
0.15
Sep 03, 2026
3.16
3.16
3.15
3.15
3.15
-0.94%
115,700
4.31
Sep 02, 2026
3.18
3.47
3.17
3.18
3.18
0.00%
0
0.00
Sep 01, 2026
3.19
3.19
3.18
3.18
3.18
-0.31%
15,700
0.58
Aug 31, 2026
3.17
3.17
3.17
3.19
3.19
-7.80%
12,800
0.47
Aug 28, 2026
3.46
3.47
3.32
3.46
3.46
-1.56%
0
0.00
Aug 27, 2026
3.50
3.52
3.50
3.52
3.52
+0.43%
6,600
0.24
Aug 26, 2026
3.58
3.58
3.50
3.50
3.50
+0.29%
7,100
0.26
Aug 25, 2026
3.50
3.50
3.50
3.49
3.49
-0.85%
8,400
0.31
Aug 24, 2026
3.52
3.60
3.32
3.52
3.52
0.00%
0
0.00
Aug 21, 2026
3.51
3.52
3.51
3.52
3.52
0.00%
1,003,700
82.92
Aug 20, 2026
3.50
3.52
3.50
3.52
3.52
+0.57%
7,900
0.66
Aug 19, 2026
3.50
3.50
3.50
3.50
3.50
+0.57%
27,400
2.09
Aug 18, 2026
3.40
3.50
3.31
3.48
3.48
-0.57%
14,600
1.00
Aug 17, 2026
3.50
3.60
3.50
3.50
3.50
0.00%
0
0.00
Aug 14, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
30,200
1.41
Aug 13, 2026
3.50
3.50
3.50
3.50
3.50
+2.94%
200
<0.01
Aug 12, 2026
3.40
3.90
3.32
3.40
3.40
0.00%
0
0.00
Aug 11, 2026
3.49
3.49
3.40
3.40
3.40
-2.58%
16,800
0.79
Aug 10, 2026
3.49
3.90
3.49
3.49
3.49
0.00%
0
0.00
Aug 07, 2026
3.49
3.82
3.49
3.49
3.49
0.00%
0
0.00
Aug 06, 2026
3.49
3.80
3.49
3.49
3.49
0.00%
0
0.00
Aug 05, 2026
3.49
3.49
3.49
3.49
3.49
0.00%
3,000
0.10
Aug 04, 2026
3.49
3.85
3.49
3.49
3.49
0.00%
0
0.00
Aug 03, 2026
3.18
3.49
3.17
3.49
3.49
-1.41%
5,400
0.19
Jul 31, 2026
3.54
3.54
3.27
3.54
3.54
-0.56%
0
0.00
Jul 30, 2026
3.57
3.57
3.28
3.56
3.56
-2.20%
1,200
0.04
Jul 29, 2026
3.64
3.64
3.15
3.64
3.64
0.00%
0
0.00
Jul 28, 2026
3.65
3.65
3.65
3.64
3.64
-0.27%
6,000
0.20
Jul 27, 2026
3.65
3.65
3.65
3.65
3.65
+1.11%
5,500
0.19
Rows: