Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Zhenro Services Group Limited (6958) Historical Prices

HK:6958 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.070.070.070.07-2.90%801,0002.04
Oct 29, 20260.070.070.070.070.07+0.00%00.00
Oct 28, 20260.070.070.070.070.07-6.76%3,0000.01
Oct 27, 20260.080.080.070.070.07-5.13%5,0000.01
Oct 26, 20260.080.080.070.080.08+0.00%00.00
Oct 23, 20260.080.080.070.080.08+0.00%00.00
Oct 22, 20260.080.080.070.080.08+0.00%00.00
Oct 21, 20260.080.080.070.080.08+0.00%00.00
Oct 20, 20260.080.080.080.080.08+0.00%2,0000.00
Oct 19, 20260.080.080.070.080.08+0.00%00.00
Oct 16, 20260.070.080.070.080.08+0.00%475,0000.84
Oct 15, 20260.080.080.080.080.08+0.00%00.00
Oct 14, 20260.080.080.080.080.08-8.24%1,965,0003.49
Oct 13, 20260.080.090.080.090.09+6.25%22,0000.04
Oct 12, 20260.090.090.080.080.08+0.00%25,0000.04
Oct 09, 20260.080.080.080.080.08+0.00%00.00
Oct 08, 20260.080.080.080.080.08-1.23%5,0000.01
Oct 07, 20260.080.080.080.080.08-1.22%77,0000.11
Oct 06, 20260.080.080.080.080.08+0.00%00.00
Oct 05, 20260.080.080.080.080.08+2.50%23,0000.03
Oct 02, 20260.080.080.080.080.08-3.61%1,302,0001.80
Oct 01, 20260.080.090.080.080.08+0.00%00.00
Sep 30, 20260.090.090.080.080.08+1.22%17,0000.02
Sep 29, 20260.080.090.080.080.08+0.00%00.00
Sep 28, 20260.080.090.080.080.08+0.00%00.00
Sep 25, 20260.080.090.080.080.08+0.00%00.00
Sep 24, 20260.090.090.080.080.08-4.65%113,0000.13
Sep 23, 20260.080.090.080.090.09+0.00%321,0000.37
Sep 22, 20260.090.090.090.090.09+0.00%41,0000.05
Sep 21, 20260.090.090.090.090.09-5.49%78,0000.09
Sep 18, 20260.090.090.090.090.09+0.00%00.00
Sep 17, 20260.090.090.090.090.09+2.25%1,901,0002.17
Sep 16, 20260.090.090.090.090.09-1.11%122,0000.14
Sep 15, 20260.090.100.090.090.09+1.12%2,396,0002.76
Sep 14, 20260.090.090.090.090.09-6.32%00.00
Sep 11, 20260.100.100.090.100.10+0.00%00.00
Sep 10, 20260.100.100.090.100.10+0.00%00.00
Sep 09, 20260.090.090.090.100.10-1.04%1,0000.00
Sep 08, 20260.100.100.090.100.10+0.00%00.00
Sep 07, 20260.100.100.100.100.10+4.35%00.00
Sep 04, 20260.090.090.090.090.09+2.22%00.00
Sep 03, 20260.090.090.090.090.09-4.26%00.00
Sep 02, 20260.090.090.090.090.09+0.00%2,043,0002.12
Sep 01, 20260.100.100.090.090.09-2.08%4,0000.00
Aug 31, 20260.100.100.090.100.10+7.87%2,049,0002.17
Aug 28, 20260.090.090.090.090.09+0.00%5,0000.01
Aug 27, 20260.090.090.090.090.09+0.00%23,0000.02
Aug 26, 20260.090.090.090.090.09-2.20%208,0000.22
Aug 25, 20260.100.100.090.090.09-4.21%16,0000.02
Aug 24, 20260.090.100.090.100.10+2.15%312,0000.32