Want to see HK:6939 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
1.15
1.22
1.09
1.22
1.22
-1.61%
350,000
0.10
Sep 25, 2026
1.18
1.24
1.10
1.24
1.24
+4.20%
160,000
0.05
Sep 24, 2026
1.20
1.21
1.12
1.19
1.19
-2.86%
236,000
0.07
Sep 23, 2026
1.25
1.25
1.20
1.23
1.23
-1.21%
74,000
0.02
Sep 22, 2026
1.17
1.28
1.17
1.24
1.24
+9.25%
424,000
0.13
Sep 21, 2026
1.13
1.13
1.13
1.14
1.14
+0.89%
34,000
0.01
Sep 18, 2026
1.12
1.15
1.12
1.13
1.13
+0.45%
32,000
<0.01
Sep 17, 2026
1.13
1.14
1.12
1.12
1.12
-2.61%
20,000
<0.01
Sep 16, 2026
1.17
1.17
1.15
1.15
1.15
-1.71%
120,000
0.04
Sep 15, 2026
1.18
1.18
1.17
1.17
1.17
-0.85%
80,000
0.02
Sep 14, 2026
1.20
1.20
1.18
1.18
1.18
-0.84%
106,000
0.03
Sep 11, 2026
1.21
1.21
1.09
1.19
1.19
-1.24%
174,000
0.05
Sep 10, 2026
1.15
1.22
1.15
1.21
1.21
+0.42%
164,000
0.05
Sep 09, 2026
1.13
1.20
1.13
1.20
1.20
+3.90%
162,000
0.05
Sep 08, 2026
1.16
1.16
1.15
1.16
1.16
0.00%
20,000
<0.01
Sep 07, 2026
1.15
1.19
1.15
1.16
1.16
+1.32%
238,000
0.07
Sep 04, 2026
1.10
1.14
1.06
1.14
1.14
+2.70%
180,000
0.05
Sep 03, 2026
1.11
1.13
1.11
1.11
1.11
0.00%
34,000
<0.01
Sep 02, 2026
1.14
1.14
1.11
1.11
1.11
-3.06%
14,000
<0.01
Sep 01, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
52,000
0.01
Aug 31, 2026
1.09
1.15
1.07
1.15
1.15
+5.53%
120,000
0.03
Aug 28, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
118,000
0.03
Aug 27, 2026
1.09
1.09
1.09
1.09
1.09
-0.46%
56,000
0.02
Aug 26, 2026
1.10
1.11
1.09
1.09
1.09
-0.91%
166,000
0.05
Aug 25, 2026
1.09
1.10
1.07
1.10
1.10
+0.92%
66,000
0.02
Aug 24, 2026
1.15
1.15
1.09
1.09
1.09
0.00%
290,000
0.08
Aug 21, 2026
1.05
1.15
1.05
1.09
1.09
+2.35%
270,000
0.07
Aug 20, 2026
1.19
1.19
1.07
1.07
1.07
-7.79%
380,000
0.10
Aug 19, 2026
1.17
1.18
1.15
1.16
1.16
-1.28%
128,000
0.03
Aug 18, 2026
1.21
1.21
1.16
1.17
1.17
-6.02%
262,000
0.07
Aug 17, 2026
1.28
1.33
1.25
1.25
1.25
-2.73%
306,000
0.08
Aug 14, 2026
1.23
1.35
1.23
1.28
1.28
+4.07%
926,000
0.23
Aug 13, 2026
1.31
1.31
1.16
1.23
1.23
-5.75%
1,146,000
0.28
Aug 12, 2026
1.23
1.34
1.23
1.31
1.31
+6.97%
644,000
0.16
Aug 11, 2026
1.15
1.22
1.12
1.22
1.22
+3.39%
360,000
0.08
Aug 10, 2026
1.18
1.18
1.05
1.18
1.18
+0.43%
304,000
0.07
Aug 07, 2026
1.30
1.30
1.14
1.18
1.18
-8.20%
706,000
0.16
Aug 06, 2026
1.21
1.38
1.20
1.28
1.28
+10.34%
1,514,000
0.35
Aug 05, 2026
1.00
1.20
1.00
1.16
1.16
+22.75%
1,882,000
0.44
Aug 04, 2026
0.94
0.97
0.94
0.95
0.95
-0.53%
360,000
0.08
Aug 03, 2026
1.00
1.00
0.90
0.95
0.95
-5.00%
858,000
0.20
Jul 31, 2026
0.98
1.04
0.94
1.00
1.00
+4.17%
644,000
0.15
Jul 30, 2026
0.93
1.00
0.93
0.96
0.96
-4.00%
960,000
0.22
Jul 29, 2026
1.08
1.08
0.98
1.00
1.00
-7.41%
672,000
0.16
Jul 28, 2026
1.07
1.13
1.00
1.08
1.08
0.00%
1,162,000
0.27
Jul 27, 2026
1.20
1.20
1.07
1.08
1.08
-12.20%
1,618,000
0.38
Jul 24, 2026
1.29
1.30
1.22
1.23
1.23
-4.65%
352,000
0.08
Jul 23, 2026
1.29
1.29
1.20
1.29
1.29
0.00%
734,000
0.17
Jul 22, 2026
1.41
1.43
1.29
1.29
1.29
-2.27%
2,032,000
0.48
Jul 21, 2026
1.45
1.45
1.27
1.32
1.32
-10.20%
3,274,000
0.79
Rows: