Education
About Us
Working with TipRanks
Follow Us
S.F. Holding Co., Ltd. Class H (HK:6936)
:6936
Time Period
1Y
Events
Historical Prices
Rows:
May 30, 2025
41.65
41.80
40.80
40.90
40.90
-1.92%
2,342,086
1.29
May 29, 2025
40.25
41.75
40.05
41.70
41.70
+3.73%
4,181,275
2.35
May 28, 2025
39.90
40.80
39.50
40.20
40.20
+1.77%
5,037,813
2.79
May 27, 2025
38.80
40.40
38.80
39.50
39.50
+1.54%
4,174,200
2.33
May 26, 2025
39.45
39.90
38.80
38.90
38.90
-2.02%
1,884,270
1.03
May 23, 2025
40.00
40.30
39.60
39.70
39.70
-1.49%
477,210
0.24
May 22, 2025
39.90
40.90
39.60
40.30
40.30
+0.88%
1,607,013
0.82
May 21, 2025
40.40
40.40
39.65
39.95
39.95
-0.37%
2,245,398
1.13
May 20, 2025
38.35
40.40
38.25
40.10
40.10
+4.56%
2,126,122
1.07
May 19, 2025
38.00
38.55
37.80
38.35
38.35
+0.39%
365,630
0.18
May 16, 2025
38.50
38.60
38.00
38.20
38.20
-1.16%
523,948
0.25
May 15, 2025
38.80
39.15
38.30
38.65
38.65
-0.26%
450,421
0.21
May 14, 2025
38.60
39.00
38.40
38.75
38.75
+0.39%
493,756
0.23
May 13, 2025
39.50
39.65
38.30
38.60
38.60
-2.03%
941,906
0.43
May 12, 2025
39.55
39.55
38.55
39.40
39.40
-0.38%
1,386,723
0.63
May 09, 2025
39.50
39.75
38.75
39.55
39.55
+0.13%
996,300
0.45
May 08, 2025
39.30
39.70
39.00
39.50
39.50
+0.51%
758,835
0.35
May 07, 2025
40.00
40.65
39.25
39.30
39.30
-1.75%
1,168,785
0.54
May 06, 2025
39.00
40.15
38.80
40.00
40.00
+3.23%
2,478,664
1.14
May 02, 2025
38.50
39.05
38.45
38.75
38.75
-0.13%
413,682
0.19
Apr 30, 2025
39.10
39.35
38.65
38.80
38.80
-0.77%
867,329
0.40
Apr 29, 2025
37.80
39.10
37.00
39.10
39.10
+4.83%
1,557,149
0.71
Apr 28, 2025
37.75
37.95
37.15
37.30
37.30
-1.19%
818,441
0.37
Apr 25, 2025
38.00
38.55
37.55
37.75
37.75
-0.53%
589,141
0.27
Apr 24, 2025
38.00
38.05
37.50
37.95
37.95
-0.13%
842,835
0.38
Apr 23, 2025
37.25
38.15
36.80
38.00
38.00
+3.26%
1,686,087
0.77
Apr 22, 2025
35.45
37.00
35.45
36.80
36.80
+3.95%
2,017,435
0.93
Apr 17, 2025
34.80
35.55
34.55
35.40
35.40
+1.58%
1,043,660
0.48
Apr 16, 2025
35.40
35.55
34.55
34.85
34.85
-2.24%
1,389,488
0.64
Apr 15, 2025
36.80
36.90
35.50
35.65
35.65
-2.33%
1,165,545
0.54
Apr 14, 2025
35.80
37.35
35.60
36.50
36.50
+3.69%
2,650,826
1.22
Apr 11, 2025
35.50
35.60
34.55
35.20
35.20
+0.57%
3,101,628
1.43
Apr 10, 2025
34.80
36.70
34.55
35.00
35.00
+2.34%
5,135,478
2.41
Apr 09, 2025
33.90
34.35
32.80
34.20
34.20
+0.29%
1,354,917
0.63
Apr 08, 2025
33.35
34.25
33.30
34.10
34.10
+3.33%
2,193,833
1.00
Apr 07, 2025
35.00
35.40
33.00
33.00
33.00
-12.12%
2,745,161
1.26
Apr 03, 2025
37.65
37.80
37.00
37.55
37.55
-2.21%
1,247,425
0.57
Apr 02, 2025
38.30
38.65
37.95
38.40
38.40
+0.66%
831,179
0.38
Apr 01, 2025
38.40
39.15
38.05
38.15
38.15
-0.78%
1,434,664
0.65
Mar 31, 2025
37.20
39.25
36.90
38.45
38.45
+3.64%
3,689,567
1.70
Mar 28, 2025
37.60
37.95
36.85
37.10
37.10
-1.33%
702,000
0.31
Mar 27, 2025
37.50
37.90
37.00
37.60
37.60
+0.27%
770,812
0.34
Mar 26, 2025
37.15
37.55
37.05
37.50
37.50
+0.94%
530,910
0.23
Mar 25, 2025
37.65
37.65
36.60
37.15
37.15
-1.33%
791,478
0.34
Mar 24, 2025
38.35
38.45
35.15
37.65
37.65
-1.83%
2,159,500
0.95
Mar 21, 2025
39.10
39.45
37.85
38.35
38.35
-2.04%
1,757,585
0.77
Mar 20, 2025
40.20
40.20
39.05
39.15
39.15
-2.61%
1,762,590
0.78
Mar 19, 2025
40.60
41.20
40.05
40.20
40.20
-0.74%
1,967,570
0.88
Mar 18, 2025
39.80
40.50
39.50
40.50
40.50
+2.53%
1,492,935
0.66
Mar 17, 2025
40.00
40.30
39.10
39.50
39.50
-0.50%
1,458,330
0.64
Rows: