Want to see HK:6936 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
29.00
29.00
28.12
28.56
28.56
-1.52%
742,000
0.53
Oct 01, 2026
29.00
29.16
28.24
29.00
29.00
0.00%
0
0.00
Sep 30, 2026
28.60
29.16
28.24
29.00
29.00
+1.68%
953,960
0.66
Sep 29, 2026
28.30
28.64
28.26
28.52
28.52
-0.70%
861,600
0.59
Sep 28, 2026
28.60
28.86
28.54
28.72
28.72
+0.56%
535,500
0.37
Sep 25, 2026
28.74
28.90
28.06
28.56
28.56
-0.63%
670,400
0.46
Sep 24, 2026
28.88
28.92
28.60
28.74
28.74
-0.48%
819,046
0.55
Sep 23, 2026
28.96
28.96
28.74
28.88
28.88
0.00%
808,400
0.53
Sep 22, 2026
29.06
29.20
28.82
28.88
28.88
-0.62%
1,547,070
1.00
Sep 21, 2026
28.98
29.10
28.68
29.06
29.06
+0.28%
683,453
0.44
Sep 18, 2026
29.04
29.28
28.74
28.98
28.98
-0.21%
2,989,512
1.91
Sep 17, 2026
28.72
29.08
28.50
29.04
29.04
+1.11%
1,054,800
0.66
Sep 16, 2026
28.82
29.32
28.36
28.72
28.72
-0.42%
1,397,800
0.89
Sep 15, 2026
29.12
29.22
28.74
28.84
28.84
-1.10%
1,683,294
1.05
Sep 14, 2026
29.62
29.62
28.94
29.16
29.16
-0.88%
1,965,800
1.24
Sep 11, 2026
29.78
29.78
29.04
29.42
29.42
-0.54%
4,371,386
2.80
Sep 10, 2026
30.24
30.48
29.50
29.58
29.58
-2.10%
2,145,000
1.39
Sep 09, 2026
30.80
31.00
30.62
30.78
30.21
-0.65%
1,729,400
1.12
Sep 08, 2026
31.14
31.38
30.68
30.98
30.41
-0.38%
1,424,050
0.92
Sep 07, 2026
31.56
31.56
30.98
31.10
30.53
-1.71%
1,563,000
1.01
Sep 04, 2026
31.08
31.66
31.02
31.64
31.06
+2.39%
1,225,200
0.80
Sep 03, 2026
31.06
31.32
30.82
30.90
30.33
-0.51%
1,416,300
0.92
Sep 02, 2026
30.80
31.28
30.76
31.06
30.49
+0.52%
1,070,450
0.69
Sep 01, 2026
30.80
31.22
30.50
30.90
30.33
-0.26%
2,376,907
1.56
Aug 31, 2026
32.82
32.82
30.42
30.98
30.41
-5.61%
4,975,418
3.40
Aug 28, 2026
32.50
33.00
32.44
32.82
32.22
+0.37%
482,235
0.33
Aug 27, 2026
32.62
32.98
32.58
32.70
32.10
-0.30%
316,000
0.21
Aug 26, 2026
32.30
32.92
32.30
32.80
32.20
+1.61%
931,400
0.62
Aug 25, 2026
32.50
32.90
32.26
32.28
31.69
-0.68%
821,002
0.53
Aug 24, 2026
32.30
32.64
32.22
32.50
31.90
-0.37%
681,800
0.43
Aug 21, 2026
32.64
32.76
32.44
32.62
32.02
-0.06%
447,353
0.28
Aug 20, 2026
32.68
33.28
32.60
32.64
32.04
-0.12%
1,014,200
0.63
Aug 19, 2026
32.70
32.78
32.02
32.68
32.08
+0.61%
566,296
0.35
Aug 18, 2026
32.02
32.50
31.94
32.48
31.88
+1.12%
1,194,618
0.74
Aug 17, 2026
32.70
32.70
32.02
32.12
31.53
-0.31%
767,244
0.46
Aug 14, 2026
32.30
32.54
32.02
32.22
31.63
-0.62%
584,200
0.35
Aug 13, 2026
32.74
32.90
32.32
32.42
31.82
-0.98%
1,272,875
0.76
Aug 12, 2026
33.22
33.22
32.34
32.74
32.14
-1.50%
2,045,800
1.23
Aug 11, 2026
33.52
33.52
32.90
33.24
32.63
-0.06%
865,100
0.52
Aug 10, 2026
32.42
33.42
32.26
33.26
32.65
+2.72%
1,642,600
0.98
Aug 07, 2026
32.40
32.70
32.12
32.38
31.78
-1.22%
1,267,000
0.75
Aug 06, 2026
32.82
32.86
32.56
32.78
32.18
-0.79%
1,086,574
0.65
Aug 05, 2026
33.06
33.06
32.50
33.04
32.43
-0.06%
1,114,600
0.66
Aug 04, 2026
34.00
34.00
32.88
33.06
32.45
-2.42%
1,394,140
0.83
Aug 03, 2026
33.96
34.02
33.52
33.88
33.26
+0.18%
960,853
0.57
Jul 31, 2026
33.60
33.92
33.50
33.82
33.20
-0.65%
924,400
0.55
Jul 30, 2026
33.84
34.04
33.66
34.04
33.41
+0.65%
871,034
0.52
Jul 29, 2026
33.70
33.92
33.60
33.82
33.20
+0.36%
906,800
0.54
Jul 28, 2026
33.24
33.90
33.04
33.70
33.08
+2.12%
2,597,500
1.56
Jul 27, 2026
32.76
33.26
32.76
33.00
32.39
+0.73%
1,154,791
0.69
Rows: