Sino-Entertainment Technology Holdings Limited (HK:6933)

:6933

Hong Kong Market

6933

Sino-Entertainment Technology Holdings Limited

RESEARCH TOOLSreports

Want to see HK:6933 full AI Analyst Report?

Sino-Entertainment Technology Holdings Limited (6933) Historical Prices

0 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Sep 30, 2026

1.10

1.10

1.08

1.10

1.10

0.00%

142,000

0.26

Sep 29, 2026

1.10

1.10

1.10

1.10

1.10

0.00%

70,000

0.12

Sep 28, 2026

1.10

1.10

1.10

1.10

1.10

0.00%

56,000

0.10

Sep 25, 2026

1.10

1.13

1.09

1.10

1.10

-4.35%

156,000

0.27

Sep 24, 2026

1.16

1.16

1.15

1.15

1.15

-0.86%

18,000

0.03

Sep 23, 2026

1.17

1.17

1.16

1.16

1.16

0.00%

40,000

0.07

Sep 22, 2026

1.17

1.17

1.16

1.16

1.16

+0.87%

38,000

0.06

Sep 21, 2026

1.20

1.28

1.15

1.15

1.15

-4.17%

152,000

0.23

Sep 18, 2026

1.20

1.20

1.15

1.20

1.20

0.00%

130,000

0.19

Sep 17, 2026

1.20

1.20

1.17

1.20

1.20

+4.80%

194,000

0.27

Sep 16, 2026

1.16

1.16

1.12

1.15

1.15

-0.43%

50,000

0.07

Sep 15, 2026

1.21

1.21

1.15

1.15

1.15

-2.95%

64,000

0.09

Sep 14, 2026

1.19

1.19

1.19

1.19

1.19

-0.42%

68,000

0.09

Sep 11, 2026

1.19

1.23

1.18

1.19

1.19

0.00%

0

0.00

Sep 10, 2026

1.16

1.20

1.14

1.19

1.19

+2.59%

202,000

0.17

Sep 09, 2026

1.20

1.22

1.16

1.16

1.16

-2.93%

462,000

0.36

Sep 08, 2026

1.21

1.21

1.20

1.20

1.20

0.00%

148,000

0.11

Sep 07, 2026

1.29

1.29

1.19

1.20

1.20

-1.24%

642,000

0.45

Sep 04, 2026

1.30

1.30

1.20

1.21

1.21

-7.63%

282,000

0.19

Sep 03, 2026

1.32

1.32

1.31

1.31

1.31

0.00%

42,000

0.03

Sep 02, 2026

1.35

1.40

1.29

1.31

1.31

+0.77%

736,000

0.47

Sep 01, 2026

1.26

1.31

1.26

1.30

1.30

+3.17%

270,000

0.17

Aug 31, 2026

1.25

1.26

1.24

1.26

1.26

0.00%

80,000

0.05

Aug 28, 2026

1.22

1.30

1.22

1.26

1.26

+3.70%

862,000

0.52

Aug 27, 2026

1.26

1.31

1.22

1.22

1.22

-6.18%

456,000

0.27

Aug 26, 2026

1.19

1.32

1.18

1.30

1.30

+17.19%

1,130,000

0.67

Aug 25, 2026

1.09

1.09

1.09

1.11

1.11

+2.31%

4,000

<0.01

Aug 24, 2026

1.12

1.12

1.06

1.08

1.08

0.00%

246,000

0.14

Aug 21, 2026

1.13

1.13

1.05

1.08

1.08

-4.42%

124,000

0.07

Aug 20, 2026

1.20

1.20

1.13

1.13

1.13

-5.83%

284,000

0.15

Aug 19, 2026

1.25

1.25

1.20

1.20

1.20

-1.64%

114,000

0.06

Aug 18, 2026

1.24

1.24

1.22

1.22

1.22

-0.81%

64,000

0.03

Aug 17, 2026

1.16

1.25

1.16

1.23

1.23

+6.49%

110,000

0.05

Aug 14, 2026

1.12

1.19

1.10

1.16

1.16

+3.13%

238,000

0.12

Aug 13, 2026

1.15

1.16

1.10

1.12

1.12

-2.61%

214,000

0.10

Aug 12, 2026

1.26

1.26

1.15

1.15

1.15

-3.36%

116,000

0.06

Aug 11, 2026

1.20

1.23

1.18

1.19

1.19

0.00%

158,000

0.07

Aug 10, 2026

1.28

1.30

1.19

1.19

1.19

-4.80%

460,000

0.21

Aug 07, 2026

1.21

1.25

1.12

1.25

1.25

+4.17%

362,000

0.16

Aug 06, 2026

1.26

1.28

1.16

1.20

1.20

-4.38%

432,000

0.19

Aug 05, 2026

1.20

1.37

1.13

1.26

1.26

+9.61%

1,350,000

0.58

Aug 04, 2026

1.00

1.17

1.00

1.15

1.15

+16.84%

2,218,000

0.97

Aug 03, 2026

1.02

1.03

0.96

0.98

0.98

-4.85%

450,000

0.20

Jul 31, 2026

1.02

1.12

1.02

1.03

1.03

+0.98%

950,000

0.42

Jul 30, 2026

1.06

1.12

1.02

1.02

1.02

-3.77%

452,000

0.19

Jul 29, 2026

1.08

1.11

1.03

1.06

1.06

-1.85%

1,206,000

0.52

Jul 28, 2026

1.19

1.19

1.05

1.08

1.08

-11.48%

1,718,000

0.74

Jul 27, 2026

1.23

1.29

1.18

1.22

1.22

-0.81%

504,000

0.21

Jul 24, 2026

1.35

1.35

1.22

1.23

1.23

-1.60%

604,000

0.25

Jul 23, 2026

1.33

1.35

1.20

1.25

1.25

0.00%

716,000

0.29

Rows:

50