Want to see HK:6929 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.77
3.77
3.77
3.77
3.77
-0.53%
7,500
0.09
Oct 01, 2026
3.79
3.85
3.79
3.79
3.79
0.00%
0
0.00
Sep 30, 2026
3.79
3.85
3.79
3.79
3.79
+0.13%
181,000
2.11
Sep 29, 2026
3.78
3.80
3.71
3.79
3.79
-0.79%
207,000
2.44
Sep 28, 2026
3.82
3.87
3.81
3.82
3.82
+2.97%
30,000
0.36
Sep 25, 2026
3.76
3.76
3.67
3.71
3.71
-1.46%
16,000
0.19
Sep 24, 2026
3.76
3.77
3.67
3.76
3.76
0.00%
30,000
0.35
Sep 23, 2026
3.76
3.90
3.67
3.76
3.76
0.00%
0
0.00
Sep 22, 2026
3.66
3.77
3.66
3.76
3.76
-0.79%
26,000
0.27
Sep 21, 2026
3.61
3.85
3.61
3.79
3.79
+1.74%
28,000
0.29
Sep 18, 2026
3.70
3.83
3.70
3.73
3.73
+1.36%
38,500
0.39
Sep 17, 2026
3.72
3.80
3.72
3.76
3.68
-1.42%
7,500
0.08
Sep 16, 2026
3.81
3.81
3.81
3.81
3.73
-0.13%
22,000
0.22
Sep 15, 2026
3.84
3.85
3.82
3.82
3.73
+3.52%
7,500
0.08
Sep 14, 2026
3.71
3.80
3.68
3.69
3.61
-0.14%
159,500
1.65
Sep 11, 2026
3.74
3.75
3.69
3.69
3.61
-1.61%
106,000
1.10
Sep 10, 2026
3.84
3.84
3.75
3.75
3.67
-2.08%
201,000
2.15
Sep 09, 2026
3.85
3.85
3.82
3.83
3.75
-0.50%
100,500
1.08
Sep 08, 2026
3.85
4.00
3.83
3.85
3.77
0.00%
0
0.00
Sep 07, 2026
3.84
3.86
3.84
3.85
3.77
+0.51%
41,000
0.43
Sep 04, 2026
3.85
3.85
3.82
3.83
3.75
-0.50%
6,500
0.06
Sep 03, 2026
3.86
3.86
3.84
3.85
3.77
-1.41%
90,000
0.83
Sep 02, 2026
3.87
3.98
3.87
3.91
3.82
-2.03%
39,500
0.36
Sep 01, 2026
3.99
4.01
3.99
3.99
3.90
-0.36%
79,500
0.72
Aug 31, 2026
3.94
4.11
3.85
4.00
3.91
+2.03%
134,500
1.15
Aug 28, 2026
3.88
3.93
3.88
3.92
3.84
+1.16%
11,500
0.10
Aug 27, 2026
3.91
3.95
3.86
3.88
3.79
-0.89%
71,000
0.59
Aug 26, 2026
3.93
3.98
3.91
3.91
3.83
-0.78%
15,000
0.12
Aug 25, 2026
3.95
3.95
3.94
3.94
3.86
0.00%
47,000
0.37
Aug 24, 2026
4.05
4.05
3.94
3.94
3.86
-2.36%
163,500
1.27
Aug 21, 2026
4.07
4.07
4.01
4.04
3.95
-0.48%
158,000
1.19
Aug 20, 2026
4.09
4.09
4.04
4.06
3.97
-0.85%
116,500
0.89
Aug 19, 2026
4.05
4.11
4.03
4.09
4.00
+0.73%
196,000
1.35
Aug 18, 2026
4.03
4.13
4.03
4.06
3.97
+0.74%
476,500
3.39
Aug 17, 2026
4.05
4.05
3.96
4.03
3.94
+2.04%
220,000
1.58
Aug 14, 2026
3.95
4.00
3.81
3.95
3.87
+3.67%
337,000
2.36
Aug 13, 2026
3.80
3.81
3.76
3.81
3.73
+0.38%
71,000
0.48
Aug 12, 2026
3.75
3.87
3.73
3.80
3.71
-0.51%
24,000
0.16
Aug 11, 2026
3.77
3.82
3.77
3.82
3.73
+1.47%
29,500
0.19
Aug 10, 2026
3.80
3.80
3.71
3.76
3.68
+1.35%
123,000
0.78
Aug 07, 2026
3.73
3.75
3.71
3.71
3.63
0.00%
94,000
0.57
Aug 06, 2026
3.69
3.73
3.69
3.71
3.63
+0.67%
30,000
0.16
Aug 05, 2026
3.70
3.75
3.69
3.69
3.61
0.00%
91,500
0.47
Aug 04, 2026
3.65
3.74
3.64
3.69
3.61
+1.24%
94,000
0.48
Aug 03, 2026
3.64
3.71
3.64
3.64
3.56
-1.63%
56,500
0.29
Jul 31, 2026
3.70
3.70
3.70
3.70
3.62
+0.28%
17,000
0.09
Jul 30, 2026
3.68
3.76
3.68
3.69
3.61
+0.28%
13,500
0.07
Jul 29, 2026
3.84
3.84
3.65
3.68
3.60
-0.55%
8,000
0.04
Jul 28, 2026
3.79
3.80
3.70
3.70
3.62
-1.58%
143,000
0.73
Jul 27, 2026
3.90
3.90
3.76
3.76
3.68
+1.35%
10,500
0.05
Rows: