Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.03
3.03
3.02
3.03
3.03
0.00%
41,000
0.96
Oct 01, 2026
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Sep 30, 2026
3.03
3.03
3.03
3.03
3.03
-0.16%
46,400
1.08
Sep 29, 2026
3.04
3.04
3.02
3.04
3.04
-0.16%
44,600
1.04
Sep 28, 2026
3.01
3.10
3.00
3.04
3.04
+1.00%
67,600
1.62
Sep 25, 2026
2.85
3.00
2.85
3.01
3.01
+5.61%
73,800
1.81
Sep 24, 2026
2.57
2.87
2.57
2.85
2.85
+11.11%
73,800
1.83
Sep 23, 2026
2.57
2.57
2.57
2.57
2.57
-0.19%
41,000
1.02
Sep 22, 2026
2.58
2.58
2.57
2.57
2.57
-0.58%
51,200
1.28
Sep 21, 2026
2.42
2.60
2.42
2.59
2.59
-3.72%
46,000
1.16
Sep 18, 2026
2.50
2.72
2.50
2.69
2.69
+7.62%
79,400
2.04
Sep 17, 2026
2.55
2.55
2.45
2.50
2.50
-1.96%
47,200
1.22
Sep 16, 2026
2.56
2.65
2.50
2.55
2.55
-5.74%
44,800
1.18
Sep 15, 2026
2.60
2.76
2.60
2.70
2.70
+2.08%
75,800
2.02
Sep 14, 2026
2.66
2.66
2.65
2.65
2.65
-0.75%
41,000
1.10
Sep 11, 2026
2.66
2.67
2.66
2.67
2.67
-3.96%
34,800
0.92
Sep 10, 2026
2.79
2.79
2.78
2.78
2.78
-0.54%
44,600
1.20
Sep 09, 2026
2.66
2.85
2.66
2.79
2.79
+4.89%
78,600
2.14
Sep 08, 2026
2.72
2.72
2.62
2.66
2.66
-2.03%
44,400
1.20
Sep 07, 2026
2.80
2.80
2.70
2.72
2.72
-4.40%
32,800
0.89
Sep 04, 2026
2.92
2.92
2.75
2.84
2.84
-2.74%
45,200
1.22
Sep 03, 2026
2.85
2.92
2.70
2.92
2.92
+0.52%
42,200
1.14
Sep 02, 2026
2.98
2.99
2.85
2.91
2.91
-2.35%
41,000
1.10
Sep 01, 2026
3.00
3.00
2.90
2.98
2.98
-0.83%
39,000
1.03
Aug 31, 2026
3.00
3.01
3.00
3.00
3.00
-1.80%
21,200
0.56
Aug 28, 2026
3.20
3.20
3.00
3.06
3.06
-6.00%
38,200
0.99
Aug 27, 2026
3.27
3.27
3.05
3.25
3.25
-0.46%
40,800
1.05
Aug 26, 2026
3.40
3.40
3.26
3.27
3.27
-1.06%
33,400
0.85
Aug 25, 2026
3.36
3.36
3.30
3.30
3.30
-1.93%
28,600
0.72
Aug 24, 2026
3.40
3.40
3.32
3.37
3.37
-1.17%
43,200
1.09
Aug 21, 2026
3.45
3.45
3.40
3.41
3.41
-1.45%
38,000
0.95
Aug 20, 2026
3.45
3.47
3.42
3.46
3.46
-1.71%
38,000
0.96
Aug 19, 2026
3.54
3.55
3.45
3.52
3.52
-0.85%
46,400
1.17
Aug 18, 2026
3.57
3.57
3.54
3.55
3.55
-0.70%
40,600
1.02
Aug 17, 2026
3.57
3.59
3.57
3.57
3.57
-0.83%
21,200
0.53
Aug 14, 2026
3.60
3.60
3.56
3.60
3.60
+0.70%
56,800
1.42
Aug 13, 2026
3.61
3.61
3.57
3.58
3.58
-0.97%
32,400
0.81
Aug 12, 2026
3.62
3.62
3.59
3.61
3.61
-0.14%
43,400
1.08
Aug 11, 2026
3.63
3.64
3.62
3.62
3.62
-1.09%
32,200
0.80
Aug 10, 2026
3.75
3.76
3.64
3.66
3.66
0.00%
46,800
1.15
Aug 07, 2026
3.75
3.75
3.64
3.66
3.66
-0.14%
52,800
1.31
Aug 06, 2026
3.65
3.76
3.64
3.66
3.66
-1.08%
49,000
1.21
Aug 05, 2026
3.70
3.71
3.69
3.70
3.70
0.00%
41,000
1.01
Aug 04, 2026
3.70
3.70
3.66
3.70
3.70
0.00%
25,400
0.60
Aug 03, 2026
3.68
3.71
3.65
3.70
3.70
-0.27%
38,800
0.92
Jul 31, 2026
3.80
3.88
3.68
3.71
3.71
-0.80%
40,600
0.96
Jul 30, 2026
3.75
3.75
3.71
3.74
3.74
-0.27%
24,800
0.59
Jul 29, 2026
3.72
3.90
3.72
3.75
3.75
+0.81%
34,000
0.81
Jul 28, 2026
3.75
3.75
3.72
3.72
3.72
-1.33%
37,600
0.90
Jul 27, 2026
3.78
3.79
3.72
3.77
3.77
-0.53%
35,600
0.85
Rows: