Want to see HK:6919 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.10
3.18
3.10
3.18
3.18
+2.75%
52,026
0.84
Oct 01, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Sep 30, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
18,000
0.26
Sep 29, 2026
3.10
3.10
3.10
3.10
3.10
-0.16%
22,100
0.32
Sep 28, 2026
3.10
3.10
3.00
3.10
3.10
0.00%
0
0.00
Sep 25, 2026
3.15
3.15
3.05
3.10
3.10
-2.67%
6,800
0.10
Sep 24, 2026
3.20
3.26
3.19
3.19
3.19
-0.47%
30,900
0.45
Sep 23, 2026
3.19
3.19
3.19
3.20
3.20
-1.84%
38,600
0.56
Sep 22, 2026
3.24
3.34
3.24
3.26
3.26
-2.40%
33,500
0.49
Sep 21, 2026
3.30
3.30
3.25
3.34
3.34
+1.21%
2,300
0.03
Sep 18, 2026
3.26
3.38
3.26
3.30
3.30
-1.79%
46,900
0.70
Sep 17, 2026
3.26
3.36
3.23
3.36
3.36
+3.07%
25,500
0.38
Sep 16, 2026
3.25
3.25
3.20
3.26
3.26
-0.91%
31,300
0.47
Sep 15, 2026
3.30
3.30
3.29
3.29
3.29
-1.50%
20,300
0.31
Sep 14, 2026
3.30
3.34
3.27
3.34
3.34
+2.45%
12,700
0.19
Sep 11, 2026
3.23
3.26
3.23
3.26
3.26
-2.10%
19,300
0.29
Sep 10, 2026
3.39
3.40
3.32
3.33
3.33
-5.13%
110,400
1.73
Sep 09, 2026
3.57
3.60
3.50
3.51
3.51
-1.82%
84,300
1.35
Sep 08, 2026
3.58
3.61
3.55
3.58
3.58
-3.64%
3,800
0.06
Sep 07, 2026
3.71
3.71
3.58
3.71
3.71
-0.27%
0
0.00
Sep 04, 2026
3.63
3.72
3.63
3.72
3.72
+2.48%
65,200
1.05
Sep 03, 2026
3.51
3.63
3.46
3.63
3.63
+1.11%
83,000
1.36
Sep 02, 2026
3.46
3.58
3.38
3.59
3.59
+3.76%
41,400
0.69
Sep 01, 2026
3.38
3.38
3.37
3.46
3.46
+2.67%
10,600
0.18
Aug 31, 2026
3.37
3.40
3.28
3.37
3.37
0.00%
0
0.00
Aug 28, 2026
3.37
3.37
3.37
3.37
3.37
0.00%
11,000
0.18
Aug 27, 2026
3.38
3.39
3.29
3.37
3.37
-0.59%
58,600
0.99
Aug 26, 2026
3.35
3.42
3.26
3.39
3.39
+1.19%
50,400
0.86
Aug 25, 2026
3.35
3.35
3.35
3.35
3.35
0.00%
15,200
0.26
Aug 24, 2026
3.35
3.35
3.06
3.35
3.35
0.00%
0
0.00
Aug 21, 2026
3.36
3.36
3.23
3.35
3.35
-0.15%
21,000
0.36
Aug 20, 2026
3.29
3.36
3.29
3.36
3.36
+1.98%
29,500
0.51
Aug 19, 2026
3.29
3.29
3.20
3.29
3.29
0.00%
0
0.00
Aug 18, 2026
3.30
3.37
3.29
3.29
3.29
-0.30%
28,400
0.50
Aug 17, 2026
3.32
3.32
3.32
3.30
3.30
-0.45%
400
<0.01
Aug 14, 2026
3.32
3.32
3.32
3.32
3.32
0.00%
14,600
0.26
Aug 13, 2026
3.32
3.32
3.20
3.32
3.32
-0.15%
0
0.00
Aug 12, 2026
3.32
3.32
3.20
3.32
3.32
0.00%
0
0.00
Aug 11, 2026
3.32
3.42
3.20
3.32
3.32
0.00%
0
0.00
Aug 10, 2026
3.25
3.32
3.25
3.32
3.32
-2.92%
10,800
0.19
Aug 07, 2026
3.42
3.42
3.22
3.42
3.42
-0.29%
0
0.00
Aug 06, 2026
3.30
3.43
3.22
3.43
3.43
-0.58%
31,300
0.56
Aug 05, 2026
3.46
3.46
3.38
3.45
3.45
0.00%
10,500
0.19
Aug 04, 2026
3.48
3.48
3.33
3.45
3.45
+1.17%
7,300
0.13
Aug 03, 2026
3.41
3.49
3.20
3.41
3.41
0.00%
0
0.00
Jul 31, 2026
3.37
3.41
3.33
3.41
3.41
+1.19%
100,800
1.86
Jul 30, 2026
3.36
3.40
3.32
3.37
3.37
-2.03%
16,500
0.31
Jul 29, 2026
3.36
3.44
3.34
3.44
3.44
+4.24%
26,200
0.49
Jul 28, 2026
3.15
3.35
3.14
3.30
3.30
+7.84%
153,500
2.91
Jul 27, 2026
3.09
3.09
3.00
3.06
3.06
-0.97%
517,700
11.57
Rows: