Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

South China Vocational Education Group Co., Ltd. (6913) Historical Prices

HK:6913 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.130.150.130.150.15+14.62%3,910,0002.21
Oct 29, 20260.130.130.120.130.13+0.00%880,0000.50
Oct 28, 20260.110.130.110.130.13+11.11%2,066,0001.20
Oct 27, 20260.120.120.120.120.12-7.87%120,0000.07
Oct 26, 20260.130.140.120.130.13+0.00%5,488,0003.33
Oct 23, 20260.120.130.100.130.13+13.39%5,668,0003.61
Oct 22, 20260.100.120.090.110.11+17.89%11,580,0008.32
Oct 21, 20260.080.100.080.100.10+17.28%1,630,0001.19
Oct 20, 20260.080.080.080.080.08+0.00%368,0000.27
Oct 19, 20260.080.080.080.080.08+0.00%00.00
Oct 16, 20260.080.080.080.080.08+0.00%522,0000.38
Oct 15, 20260.080.080.080.080.08-1.22%576,0000.43
Oct 14, 20260.090.090.080.080.08-8.89%1,862,0001.41
Oct 13, 20260.080.090.080.090.09+5.88%9,890,0008.43
Oct 12, 20260.090.090.080.090.09+3.66%4,896,0004.45
Oct 09, 20260.090.100.080.080.08+3.80%13,654,00015.29
Oct 08, 20260.080.100.080.080.08-4.82%4,810,0005.89
Oct 07, 20260.090.090.080.080.08-4.60%4,340,0005.64
Oct 06, 20260.100.100.090.090.09-3.33%3,542,0004.88
Oct 05, 20260.090.090.090.090.09+0.00%2,0000.00
Oct 02, 20260.090.090.090.090.09+0.00%54,0000.07
Oct 01, 20260.090.090.090.090.09+0.00%00.00
Sep 30, 20260.090.090.090.090.09+2.27%362,0000.48
Sep 29, 20260.090.090.090.090.09-2.22%1,276,0001.70
Sep 28, 20260.100.100.090.090.09-4.26%1,048,0001.43
Sep 25, 20260.090.090.090.090.09-1.05%00.00
Sep 24, 20260.100.100.090.100.10-2.06%852,0001.18
Sep 23, 20260.090.100.090.100.10+1.04%704,0000.98
Sep 22, 20260.090.100.090.100.10+1.05%124,0000.17
Sep 21, 20260.100.100.090.100.10-1.04%00.00
Sep 18, 20260.100.100.090.100.10+2.13%410,0000.57
Sep 17, 20260.100.100.090.090.09-3.09%284,0000.39
Sep 16, 20260.090.100.090.100.10+4.30%1,300,0001.86
Sep 15, 20260.090.100.090.090.09+1.09%1,196,0001.73
Sep 14, 20260.100.110.090.090.09-11.54%3,376,0005.28
Sep 11, 20260.110.110.100.100.10-2.80%720,0001.14
Sep 10, 20260.100.110.100.110.11-3.60%1,040,0001.68
Sep 09, 20260.110.110.100.110.11+6.73%670,0001.10
Sep 08, 20260.100.100.100.100.10+0.97%566,0000.94
Sep 07, 20260.110.110.090.100.10-1.90%1,214,0002.08
Sep 04, 20260.110.110.100.110.11-1.87%00.00
Sep 03, 20260.110.110.100.110.11-4.46%2,366,0004.30
Sep 02, 20260.110.110.100.110.11+9.80%480,0000.85
Sep 01, 20260.110.120.100.100.10-7.27%1,574,0002.82
Aug 31, 20260.110.110.110.110.11+3.77%138,0000.23
Aug 28, 20260.110.110.100.110.11-3.64%544,0000.92
Aug 27, 20260.120.120.110.110.11-7.56%2,600,0004.64
Aug 26, 20260.120.120.120.120.12+0.85%10,0000.02
Aug 25, 20260.120.120.100.120.12-0.84%2,400,0004.56
Aug 24, 20260.120.120.110.120.12+5.31%1,390,0002.71