TipRanks
Pu'er Lancang Ancient Tea Co., Ltd. (HK:6911)
:6911
Hong Kong Market
6911
Pu'er Lancang Ancient Tea Co., Ltd.
RESEARCH TOOLSreports
Want to see HK:6911 full AI Analyst Report?

Pu'er Lancang Ancient Tea Co., Ltd. (6911) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
2.30
2.30
2.20
2.30
2.30
0.00%
0
0.00
Oct 01, 2026
2.30
2.30
2.20
2.30
2.30
0.00%
0
0.00
Sep 30, 2026
2.30
2.30
2.20
2.30
2.30
0.00%
0
0.00
Sep 29, 2026
2.30
2.30
2.20
2.30
2.30
0.00%
0
0.00
Sep 28, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
2,900
0.31
Sep 25, 2026
2.30
2.30
2.27
2.30
2.30
0.00%
0
0.00
Sep 24, 2026
2.30
2.30
2.30
2.30
2.30
-7.26%
79,600
9.97
Sep 23, 2026
2.48
2.48
2.30
2.48
2.48
-0.80%
0
0.00
Sep 22, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Sep 21, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Sep 18, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Sep 17, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Sep 16, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Sep 15, 2026
2.50
2.50
2.00
2.50
2.50
0.00%
0
0.00
Sep 14, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
20,000
1.97
Sep 11, 2026
2.50
2.50
1.68
2.50
2.50
0.00%
0
0.00
Sep 10, 2026
2.50
2.50
2.35
2.50
2.50
0.00%
0
0.00
Sep 09, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
2,600
0.26
Sep 08, 2026
2.75
2.75
2.50
2.50
2.50
+27.55%
6,100
0.60
Sep 07, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
0
0.00
Sep 04, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
300
0.03
Sep 03, 2026
1.96
1.96
1.96
1.96
1.96
+1.03%
0
0.00
Sep 02, 2026
1.94
1.94
1.94
1.94
1.94
+2.11%
0
0.00
Sep 01, 2026
1.96
1.96
1.90
1.90
1.90
-3.06%
67,400
7.47
Aug 31, 2026
1.96
1.96
1.96
1.96
1.96
-0.51%
3,200
0.32
Aug 28, 2026
1.97
1.97
1.97
1.97
1.97
-1.50%
14,800
1.31
Aug 27, 2026
2.00
2.00
2.00
2.00
2.00
-3.85%
0
0.00
Aug 26, 2026
2.08
2.09
2.08
2.08
2.08
0.00%
12,800
0.73
Aug 25, 2026
2.08
2.08
2.08
2.08
2.08
-5.45%
20,000
1.17
Aug 24, 2026
2.20
2.20
2.20
2.20
2.20
-2.65%
400
0.02
Aug 21, 2026
2.18
2.28
2.00
2.26
2.26
-1.74%
96,800
5.99
Aug 20, 2026
2.30
2.30
2.30
2.30
2.30
+0.88%
30,000
1.91
Aug 19, 2026
2.28
2.28
2.28
2.28
2.28
-2.56%
15,000
0.97
Aug 18, 2026
2.34
2.34
2.34
2.34
2.34
-4.49%
20,000
1.32
Aug 17, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Aug 14, 2026
2.45
2.50
2.45
2.45
2.45
0.00%
0
0.00
Aug 13, 2026
2.45
2.45
2.45
2.45
2.45
+0.41%
50,000
3.47
Aug 12, 2026
2.45
2.45
2.44
2.44
2.44
0.00%
9,000
0.63
Aug 11, 2026
2.44
2.45
2.44
2.44
2.44
0.00%
0
0.00
Aug 10, 2026
2.46
2.46
2.44
2.44
2.44
-0.81%
29,000
2.10
Aug 07, 2026
2.46
2.50
2.46
2.46
2.46
0.00%
0
0.00
Aug 06, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Aug 05, 2026
2.46
2.58
2.46
2.46
2.46
0.00%
0
0.00
Aug 04, 2026
2.46
2.58
2.46
2.46
2.46
0.00%
0
0.00
Aug 03, 2026
2.46
2.58
2.46
2.46
2.46
0.00%
0
0.00
Jul 31, 2026
2.46
2.46
2.46
2.46
2.46
+3.36%
16,000
1.15
Jul 30, 2026
2.39
2.39
2.39
2.38
2.38
0.00%
42,800
3.23
Jul 29, 2026
2.39
2.39
2.39
2.38
2.38
+3.48%
400
0.03
Jul 28, 2026
2.30
2.39
1.57
2.30
2.30
0.00%
0
0.00
Jul 27, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
2,000
0.15
Rows:
50