TipRanks
China Aluminum Cans Holdings Ltd. (HK:6898)
:6898
Hong Kong Market
6898
China Aluminum Cans Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:6898 full AI Analyst Report?

China Aluminum Cans Holdings Ltd. (6898) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.68
0.71
0.68
0.71
0.71
+2.17%
6,000
<0.01
Oct 01, 2026
0.69
0.71
0.68
0.69
0.69
0.00%
0
0.00
Sep 30, 2026
0.70
0.71
0.68
0.69
0.69
-3.50%
22,000
0.03
Sep 29, 2026
0.72
0.75
0.69
0.72
0.72
0.00%
0
0.00
Sep 28, 2026
0.70
0.72
0.68
0.72
0.72
0.00%
28,000
0.03
Sep 25, 2026
0.72
0.74
0.69
0.72
0.72
0.00%
0
0.00
Sep 24, 2026
0.72
0.74
0.68
0.72
0.72
0.00%
0
0.00
Sep 23, 2026
0.68
0.72
0.68
0.72
0.72
+0.70%
32,000
0.04
Sep 22, 2026
0.76
0.82
0.71
0.71
0.71
-10.13%
8,438,000
11.57
Sep 21, 2026
0.75
0.81
0.71
0.79
0.79
-0.63%
14,524,000
29.08
Sep 18, 2026
0.73
0.80
0.73
0.80
0.80
+4.61%
46,000
0.09
Sep 17, 2026
0.75
0.78
0.71
0.76
0.76
-5.00%
218,000
0.44
Sep 16, 2026
0.79
0.80
0.77
0.80
0.80
+1.91%
8,000
0.02
Sep 15, 2026
0.76
0.83
0.69
0.79
0.79
+4.67%
32,000
0.06
Sep 14, 2026
0.69
0.75
0.69
0.75
0.75
+13.64%
24,000
0.05
Sep 11, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
6,000
0.01
Sep 10, 2026
0.66
0.66
0.66
0.66
0.66
+3.94%
22,000
0.04
Sep 09, 2026
0.64
0.69
0.63
0.64
0.64
0.00%
0
0.00
Sep 08, 2026
0.63
0.66
0.63
0.64
0.64
-3.79%
16,000
0.03
Sep 07, 2026
0.64
0.66
0.64
0.66
0.66
-1.49%
10,000
0.02
Sep 04, 2026
0.67
0.71
0.61
0.67
0.67
-2.19%
96,000
0.19
Sep 03, 2026
0.70
0.73
0.68
0.69
0.69
+3.01%
2,676,000
5.92
Sep 02, 2026
0.66
0.70
0.66
0.67
0.67
-1.92%
258,000
0.58
Sep 01, 2026
0.69
0.69
0.67
0.68
0.68
-2.02%
86,000
0.19
Aug 31, 2026
0.71
0.71
0.70
0.70
0.69
-4.81%
650,000
1.49
Aug 28, 2026
0.71
0.73
0.68
0.73
0.73
+2.11%
138,000
0.32
Aug 27, 2026
0.71
0.72
0.70
0.72
0.71
+0.71%
52,000
0.12
Aug 26, 2026
0.71
0.73
0.71
0.71
0.71
-9.59%
12,000
0.03
Aug 25, 2026
0.76
0.76
0.76
0.79
0.78
0.00%
22,000
0.05
Aug 24, 2026
0.77
0.78
0.76
0.79
0.78
-1.88%
160,000
0.37
Aug 21, 2026
0.79
0.80
0.78
0.80
0.80
+1.92%
78,000
0.18
Aug 20, 2026
0.79
0.79
0.79
0.79
0.78
-4.28%
102,000
0.24
Aug 19, 2026
0.82
0.88
0.74
0.82
0.82
0.00%
0
0.00
Aug 18, 2026
0.82
0.85
0.74
0.82
0.82
0.00%
0
0.00
Aug 17, 2026
0.82
0.85
0.74
0.82
0.82
0.00%
0
0.00
Aug 14, 2026
0.82
0.82
0.77
0.82
0.82
-3.54%
0
0.00
Aug 13, 2026
0.73
0.85
0.73
0.85
0.85
+13.39%
36,000
0.08
Aug 12, 2026
0.75
0.80
0.75
0.75
0.75
+4.92%
0
0.00
Aug 11, 2026
0.71
0.74
0.71
0.72
0.71
0.00%
38,000
0.09
Aug 10, 2026
0.70
0.78
0.69
0.72
0.71
-1.39%
144,000
0.34
Aug 07, 2026
0.72
0.73
0.72
0.73
0.72
-7.08%
22,000
0.05
Aug 06, 2026
0.78
0.79
0.75
0.78
0.78
0.00%
0
0.00
Aug 05, 2026
0.78
0.80
0.77
0.78
0.78
0.00%
0
0.00
Aug 04, 2026
0.83
0.83
0.70
0.78
0.78
-8.26%
42,000
0.10
Aug 03, 2026
0.85
0.85
0.85
0.85
0.85
-3.42%
30,000
0.07
Jul 31, 2026
0.85
0.88
0.85
0.88
0.88
0.00%
12,000
0.03
Jul 30, 2026
0.92
0.92
0.85
0.88
0.88
+1.15%
58,000
0.13
Jul 29, 2026
0.83
0.83
0.83
0.87
0.87
+2.36%
22,000
0.05
Jul 28, 2026
0.85
0.85
0.83
0.85
0.85
-4.51%
0
0.00
Jul 27, 2026
0.84
0.89
0.82
0.89
0.89
+5.97%
12,000
0.03
Rows:
50