Want to see HK:6896 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.97
1.97
1.95
1.95
1.95
-0.26%
175,500
0.34
Oct 01, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
0
0.00
Sep 30, 2026
1.96
1.96
1.96
1.96
1.96
+0.26%
14,000
0.03
Sep 29, 2026
1.97
1.97
1.95
1.95
1.95
-1.02%
400,000
0.76
Sep 28, 2026
2.02
2.02
1.97
1.97
1.97
+0.25%
462,000
0.89
Sep 25, 2026
1.96
2.02
1.96
1.97
1.97
+0.51%
2,000
<0.01
Sep 24, 2026
1.98
2.00
1.95
1.96
1.96
-1.26%
429,500
0.80
Sep 23, 2026
1.96
1.99
1.96
1.98
1.98
+0.76%
565,000
1.05
Sep 22, 2026
1.97
1.98
1.97
1.97
1.97
0.00%
585,500
1.10
Sep 21, 2026
1.96
1.98
1.94
1.97
1.97
+1.29%
313,000
0.59
Sep 18, 2026
1.95
1.96
1.94
1.94
1.94
-0.51%
164,000
0.30
Sep 17, 2026
1.91
2.00
1.91
1.95
1.95
+2.36%
261,000
0.48
Sep 16, 2026
1.90
1.96
1.89
1.91
1.91
-1.04%
548,500
1.02
Sep 15, 2026
1.99
2.01
1.92
1.93
1.93
-3.02%
374,000
0.70
Sep 14, 2026
2.00
2.00
1.98
1.99
1.99
0.00%
135,500
0.25
Sep 11, 2026
2.03
2.03
1.98
1.99
1.99
-2.46%
602,000
1.12
Sep 10, 2026
2.14
2.14
2.04
2.04
2.04
-4.91%
1,042,000
1.98
Sep 09, 2026
2.21
2.25
2.11
2.14
2.14
-2.73%
1,079,000
2.11
Sep 08, 2026
2.25
2.25
2.20
2.20
2.20
+0.23%
323,000
0.63
Sep 07, 2026
2.27
2.28
2.19
2.20
2.20
-3.52%
327,000
0.64
Sep 04, 2026
2.26
2.29
2.26
2.28
2.28
+0.44%
165,000
0.32
Sep 03, 2026
2.24
2.30
2.24
2.27
2.27
+2.03%
89,977
0.17
Sep 02, 2026
2.23
2.27
2.20
2.22
2.22
-0.45%
434,500
0.85
Sep 01, 2026
2.33
2.34
2.20
2.23
2.23
-5.51%
651,005
1.28
Aug 31, 2026
2.32
2.38
2.30
2.36
2.36
+1.94%
535,500
1.07
Aug 28, 2026
2.30
2.35
2.30
2.32
2.32
+1.76%
456,505
0.92
Aug 27, 2026
2.27
2.30
2.27
2.28
2.28
+1.11%
670,000
1.37
Aug 26, 2026
2.25
2.26
2.24
2.25
2.25
+0.22%
318,000
0.65
Aug 25, 2026
2.26
2.32
2.24
2.25
2.25
-0.44%
948,000
1.95
Aug 24, 2026
2.49
2.49
2.24
2.26
2.26
-9.44%
4,124,000
9.76
Aug 21, 2026
2.64
2.64
2.30
2.49
2.49
-19.68%
9,570,737
33.58
Aug 20, 2026
3.17
3.21
3.10
3.10
3.10
-1.90%
930,996
3.45
Aug 19, 2026
3.11
3.17
3.11
3.16
3.16
-2.77%
40,500
0.15
Aug 18, 2026
3.28
3.28
3.12
3.25
3.25
-0.91%
27,500
0.10
Aug 17, 2026
3.07
3.29
3.07
3.28
3.28
+1.39%
160,500
0.58
Aug 14, 2026
3.23
3.24
3.23
3.24
3.24
+0.15%
13,500
0.05
Aug 13, 2026
3.29
3.29
3.20
3.23
3.23
-1.82%
80,500
0.28
Aug 12, 2026
3.30
3.34
3.29
3.29
3.29
-0.30%
237,000
0.83
Aug 11, 2026
3.27
3.35
3.27
3.30
3.30
+0.61%
227,000
0.80
Aug 10, 2026
3.19
3.30
3.15
3.28
3.28
-1.06%
646,000
2.35
Aug 07, 2026
3.20
3.32
3.20
3.32
3.32
+3.59%
784,500
2.98
Aug 06, 2026
3.20
3.20
3.11
3.20
3.20
+2.73%
159,997
0.60
Aug 05, 2026
3.21
3.21
3.10
3.12
3.12
-1.11%
282,500
1.07
Aug 04, 2026
3.17
3.20
3.15
3.15
3.15
-0.47%
59,500
0.22
Aug 03, 2026
3.16
3.19
3.14
3.17
3.17
-0.47%
350,500
1.28
Jul 31, 2026
3.21
3.21
3.17
3.18
3.18
+0.32%
201,000
0.73
Jul 30, 2026
3.19
3.20
3.17
3.17
3.17
+0.63%
61,000
0.22
Jul 29, 2026
3.10
3.17
3.10
3.15
3.15
+1.61%
156,500
0.57
Jul 28, 2026
3.10
3.12
3.10
3.10
3.10
0.00%
408,000
1.49
Jul 27, 2026
3.07
3.14
3.07
3.10
3.10
-1.90%
73,500
0.27
Rows: