Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

KangLi International Holdings Limited (6890) Historical Prices

1 Followers
HK:6890 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.650.730.640.730.73+15.87%62,0000.78
Nov 10, 20260.630.630.630.630.63+0.80%2,0000.02
Nov 09, 20260.630.700.630.630.630.00%00.00
Nov 06, 20260.640.640.630.630.63-2.34%40,0000.40
Nov 05, 20260.640.640.640.640.64-1.54%22,0000.22
Nov 04, 20260.650.700.640.650.650.00%00.00
Nov 03, 20260.650.700.640.650.650.00%00.00
Nov 02, 20260.640.640.640.650.65-7.14%4,0000.04
Oct 30, 20260.700.710.700.700.700.00%12,0000.12
Oct 29, 20260.700.700.700.700.70+0.72%2,0000.02
Oct 28, 20260.660.700.660.700.70+6.11%28,0000.27
Oct 27, 20260.660.700.640.660.660.00%00.00
Oct 26, 20260.630.660.630.660.66+6.50%14,0000.13
Oct 23, 20260.620.660.600.620.620.00%00.00
Oct 22, 20260.620.620.620.620.62-1.60%38,0000.35
Oct 21, 20260.630.660.620.630.630.00%00.00
Oct 20, 20260.630.700.630.630.630.00%00.00
Oct 19, 20260.630.700.620.630.630.00%00.00
Oct 16, 20260.630.700.620.630.630.00%00.00
Oct 15, 20260.650.650.620.630.63-3.85%60,0000.51
Oct 14, 20260.660.660.650.650.65-1.52%30,0000.26
Oct 13, 20260.670.670.660.660.66-1.49%10,0000.09
Oct 12, 20260.680.680.670.670.67-6.94%16,0000.14
Oct 09, 20260.720.720.680.720.720.00%00.00
Oct 08, 20260.730.730.730.720.72-1.37%4,0000.03
Oct 07, 20260.730.740.680.730.730.00%00.00
Oct 06, 20260.730.730.730.730.73-1.35%8,0000.07
Oct 05, 20260.740.740.680.740.740.00%00.00
Oct 02, 20260.740.740.680.740.740.00%00.00
Oct 01, 20260.740.740.740.740.740.00%00.00
Sep 30, 20260.740.740.740.740.740.00%6,0000.05
Sep 29, 20260.740.740.680.740.74-1.33%00.00
Sep 28, 20260.750.750.680.750.75-1.32%00.00
Sep 25, 20260.760.760.680.760.760.00%00.00
Sep 24, 20260.760.760.760.760.76+0.66%6,0000.04
Sep 23, 20260.760.760.680.760.760.00%00.00
Sep 22, 20260.760.760.760.760.760.00%32,0000.23
Sep 21, 20260.760.760.680.760.76-0.66%00.00
Sep 18, 20260.760.760.680.760.760.00%00.00
Sep 17, 20260.760.760.680.760.760.00%00.00
Sep 16, 20260.760.760.680.760.760.00%00.00
Sep 15, 20260.760.760.680.760.760.00%00.00
Sep 14, 20260.760.760.760.760.760.00%50,0000.35
Sep 11, 20260.760.760.760.760.76-1.94%26,0000.18
Sep 10, 20260.780.780.710.780.78-1.90%00.00
Sep 09, 20260.730.790.730.790.79+12.86%12,0000.08
Sep 08, 20260.700.720.680.700.70-3.45%28,0000.19
Sep 07, 20260.730.730.730.730.73-2.03%18,0000.12
Sep 04, 20260.730.740.730.740.74-0.67%36,0000.24
Sep 03, 20260.710.750.700.750.75-3.87%86,0000.58