TipRanks
KangLi International Holdings Limited (HK:6890)
:6890
Hong Kong Market
6890
KangLi International Holdings Limited
RESEARCH TOOLSreports
Want to see HK:6890 full AI Analyst Report?

KangLi International Holdings Limited (6890) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
12,000
0.12
Oct 29, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
2,000
0.02
Oct 28, 2026
0.66
0.70
0.66
0.70
0.70
+6.11%
28,000
0.27
Oct 27, 2026
0.66
0.70
0.64
0.66
0.66
0.00%
0
0.00
Oct 26, 2026
0.63
0.66
0.63
0.66
0.66
+6.50%
14,000
0.13
Oct 23, 2026
0.62
0.66
0.60
0.62
0.62
0.00%
0
0.00
Oct 22, 2026
0.62
0.62
0.62
0.62
0.62
-1.60%
38,000
0.35
Oct 21, 2026
0.63
0.66
0.62
0.63
0.63
0.00%
0
0.00
Oct 20, 2026
0.63
0.70
0.63
0.63
0.63
0.00%
0
0.00
Oct 19, 2026
0.63
0.70
0.62
0.63
0.63
0.00%
0
0.00
Oct 16, 2026
0.63
0.70
0.62
0.63
0.63
0.00%
0
0.00
Oct 15, 2026
0.65
0.65
0.62
0.63
0.63
-3.85%
60,000
0.51
Oct 14, 2026
0.66
0.66
0.65
0.65
0.65
-1.52%
30,000
0.26
Oct 13, 2026
0.67
0.67
0.66
0.66
0.66
-1.49%
10,000
0.09
Oct 12, 2026
0.68
0.68
0.67
0.67
0.67
-6.94%
16,000
0.14
Oct 09, 2026
0.72
0.72
0.68
0.72
0.72
0.00%
0
0.00
Oct 08, 2026
0.73
0.73
0.73
0.72
0.72
-1.37%
4,000
0.03
Oct 07, 2026
0.73
0.74
0.68
0.73
0.73
0.00%
0
0.00
Oct 06, 2026
0.73
0.73
0.73
0.73
0.73
-1.35%
8,000
0.07
Oct 05, 2026
0.74
0.74
0.68
0.74
0.74
0.00%
0
0.00
Oct 02, 2026
0.74
0.74
0.68
0.74
0.74
0.00%
0
0.00
Oct 01, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Sep 30, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
6,000
0.05
Sep 29, 2026
0.74
0.74
0.68
0.74
0.74
-1.33%
0
0.00
Sep 28, 2026
0.75
0.75
0.68
0.75
0.75
-1.32%
0
0.00
Sep 25, 2026
0.76
0.76
0.68
0.76
0.76
0.00%
0
0.00
Sep 24, 2026
0.76
0.76
0.76
0.76
0.76
+0.66%
6,000
0.04
Sep 23, 2026
0.76
0.76
0.68
0.76
0.76
0.00%
0
0.00
Sep 22, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
32,000
0.23
Sep 21, 2026
0.76
0.76
0.68
0.76
0.76
-0.66%
0
0.00
Sep 18, 2026
0.76
0.76
0.68
0.76
0.76
0.00%
0
0.00
Sep 17, 2026
0.76
0.76
0.68
0.76
0.76
0.00%
0
0.00
Sep 16, 2026
0.76
0.76
0.68
0.76
0.76
0.00%
0
0.00
Sep 15, 2026
0.76
0.76
0.68
0.76
0.76
0.00%
0
0.00
Sep 14, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
50,000
0.35
Sep 11, 2026
0.76
0.76
0.76
0.76
0.76
-1.94%
26,000
0.18
Sep 10, 2026
0.78
0.78
0.71
0.78
0.78
-1.90%
0
0.00
Sep 09, 2026
0.73
0.79
0.73
0.79
0.79
+12.86%
12,000
0.08
Sep 08, 2026
0.70
0.72
0.68
0.70
0.70
-3.45%
28,000
0.19
Sep 07, 2026
0.73
0.73
0.73
0.73
0.73
-2.03%
18,000
0.12
Sep 04, 2026
0.73
0.74
0.73
0.74
0.74
-0.67%
36,000
0.24
Sep 03, 2026
0.71
0.75
0.70
0.75
0.75
-3.87%
86,000
0.58
Sep 02, 2026
0.86
0.86
0.84
0.87
0.78
+1.17%
80,000
0.53
Sep 01, 2026
0.82
0.88
0.78
0.86
0.77
+5.66%
174,000
1.16
Aug 31, 2026
0.80
0.81
0.78
0.81
0.73
-1.89%
56,000
0.36
Aug 28, 2026
0.88
0.88
0.79
0.83
0.74
-5.13%
202,000
1.31
Aug 27, 2026
0.85
0.88
0.84
0.87
0.78
+2.37%
414,000
2.08
Aug 26, 2026
0.73
0.85
0.72
0.85
0.76
+23.14%
1,090,000
5.89
Aug 25, 2026
0.63
0.69
0.62
0.69
0.62
+5.46%
550,000
2.91
Aug 24, 2026
0.63
0.69
0.62
0.66
0.59
+20.08%
502,000
2.28
Rows:
50