Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Freetech Road Recycling Technology (Holdings) Ltd. (6888) Historical Prices

0 Followers
HK:6888 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 20260.080.090.070.080.08+0.00%00.00
Nov 03, 20260.080.080.080.080.08-1.32%28,0000.29
Nov 02, 20260.080.080.080.080.08+5.56%294,0003.22
Oct 30, 20260.070.080.070.070.07+0.00%00.00
Oct 29, 20260.070.090.070.070.07+0.00%00.00
Oct 28, 20260.070.090.070.070.07+0.00%00.00
Oct 27, 20260.070.090.070.070.07+0.00%380,0004.46
Oct 26, 20260.070.070.070.070.07+0.00%13,0000.15
Oct 23, 20260.070.090.070.070.07+0.00%00.00
Oct 22, 20260.070.090.070.070.07+0.00%00.00
Oct 21, 20260.070.090.070.070.07+0.00%00.00
Oct 20, 20260.070.090.070.070.07+0.00%00.00
Oct 19, 20260.070.070.070.070.07+0.00%00.00
Oct 16, 20260.070.070.070.070.07-1.37%50,0000.59
Oct 15, 20260.070.090.070.070.07+0.00%00.00
Oct 14, 20260.070.090.070.070.07+0.00%00.00
Oct 13, 20260.070.090.070.070.07+0.00%00.00
Oct 12, 20260.070.070.070.070.07-2.67%27,0000.31
Oct 09, 20260.080.080.080.080.08+0.00%00.00
Oct 08, 20260.080.080.070.080.08+0.00%00.00
Oct 07, 20260.080.080.070.080.08-6.25%210,0002.51
Oct 06, 20260.080.080.080.080.08+0.00%159,0001.96
Oct 05, 20260.070.080.070.080.08+2.56%102,0001.28
Oct 02, 20260.080.080.080.080.08-4.88%24,0000.30
Oct 01, 20260.080.090.080.080.08+0.00%00.00
Sep 30, 20260.080.090.080.080.08+0.00%00.00
Sep 29, 20260.080.090.080.080.08+0.00%00.00
Sep 28, 20260.080.080.080.080.08-6.82%12,0000.15
Sep 25, 20260.090.090.080.090.09+0.00%00.00
Sep 24, 20260.090.090.080.090.09+10.00%4,0000.05
Sep 23, 20260.080.080.080.080.08+0.00%109,0001.41
Sep 22, 20260.080.090.080.080.08+0.00%00.00
Sep 21, 20260.080.080.080.080.08-2.44%52,0000.65
Sep 18, 20260.080.080.080.080.08-6.82%35,0000.44
Sep 17, 20260.090.090.090.090.09+0.00%1,0000.01
Sep 16, 20260.080.090.080.090.09+6.02%9,0000.11
Sep 15, 20260.080.090.080.080.08+0.00%00.00
Sep 14, 20260.080.080.080.080.08-10.75%263,0003.08
Sep 11, 20260.090.090.080.090.09+0.00%00.00
Sep 10, 20260.090.090.090.090.09+9.41%100,0001.12
Sep 09, 20260.090.090.080.090.09-2.30%00.00
Sep 08, 20260.090.090.080.090.09+0.00%00.00
Sep 07, 20260.090.090.080.090.09+0.00%00.00
Sep 04, 20260.090.090.080.090.09+0.00%00.00
Sep 03, 20260.090.090.090.090.09-2.25%1,0000.01
Sep 02, 20260.080.090.080.090.09+9.88%72,0000.79
Sep 01, 20260.080.080.070.080.08+0.00%00.00
Aug 31, 20260.090.090.090.080.08+0.00%1,0000.01
Aug 28, 20260.090.090.080.080.08-14.74%2,775,00054.56
Aug 27, 20260.100.100.090.100.10-5.00%6,0000.12