Want to see HK:6885 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.61
0.61
0.60
0.60
0.60
-7.75%
12,000
0.01
Oct 01, 2026
0.65
0.65
0.61
0.65
0.65
0.00%
0
0.00
Sep 30, 2026
0.62
0.65
0.61
0.65
0.65
-0.77%
10,000
<0.01
Sep 29, 2026
0.64
0.67
0.62
0.65
0.65
+0.78%
1,317,000
1.28
Sep 28, 2026
0.61
0.66
0.60
0.65
0.65
+4.03%
211,000
0.21
Sep 25, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
3,000
<0.01
Sep 24, 2026
0.61
0.64
0.59
0.62
0.62
0.00%
321,000
0.31
Sep 23, 2026
0.61
0.62
0.61
0.62
0.62
-4.62%
11,000
0.01
Sep 22, 2026
0.64
0.65
0.60
0.65
0.65
+4.00%
905,000
0.89
Sep 21, 2026
0.64
0.64
0.59
0.63
0.63
+0.81%
121,000
0.12
Sep 18, 2026
0.62
0.63
0.58
0.62
0.62
+6.90%
291,000
0.28
Sep 17, 2026
0.58
0.58
0.58
0.58
0.58
-4.92%
180,000
0.17
Sep 16, 2026
0.61
0.61
0.61
0.61
0.61
-0.81%
5,000
<0.01
Sep 15, 2026
0.61
0.62
0.59
0.62
0.62
0.00%
25,000
0.02
Sep 14, 2026
0.63
0.63
0.58
0.62
0.62
+1.65%
7,000
<0.01
Sep 11, 2026
0.61
0.61
0.58
0.61
0.61
0.00%
0
0.00
Sep 10, 2026
0.61
0.61
0.58
0.61
0.61
0.00%
0
0.00
Sep 09, 2026
0.63
0.63
0.58
0.61
0.61
-2.42%
56,000
0.05
Sep 08, 2026
0.59
0.62
0.58
0.62
0.62
+5.08%
118,000
0.11
Sep 07, 2026
0.60
0.62
0.58
0.59
0.59
-4.84%
228,000
0.22
Sep 04, 2026
0.63
0.68
0.56
0.62
0.62
-1.59%
199,000
0.19
Sep 03, 2026
0.56
0.63
0.54
0.63
0.63
+2.44%
8,000
<0.01
Sep 02, 2026
0.62
0.62
0.56
0.62
0.62
-2.38%
0
0.00
Sep 01, 2026
0.63
0.63
0.60
0.63
0.63
0.00%
0
0.00
Aug 31, 2026
0.60
0.64
0.55
0.63
0.63
+5.00%
52,000
0.05
Aug 28, 2026
0.62
0.64
0.60
0.60
0.60
-3.23%
303,000
0.29
Aug 27, 2026
0.64
0.64
0.59
0.62
0.62
-3.13%
183,000
0.17
Aug 26, 2026
0.63
0.65
0.60
0.64
0.64
-2.29%
338,000
0.32
Aug 25, 2026
0.64
0.67
0.64
0.66
0.66
-0.76%
24,000
0.02
Aug 24, 2026
0.65
0.66
0.65
0.66
0.66
-0.75%
5,000
<0.01
Aug 21, 2026
0.65
0.67
0.64
0.67
0.67
-2.92%
71,000
0.07
Aug 20, 2026
0.68
0.70
0.65
0.69
0.69
+3.79%
61,000
0.06
Aug 19, 2026
0.69
0.69
0.66
0.66
0.66
-4.35%
29,000
0.03
Aug 18, 2026
0.68
0.70
0.65
0.69
0.69
+4.55%
32,000
0.03
Aug 17, 2026
0.70
0.70
0.64
0.66
0.66
-2.94%
45,000
0.04
Aug 14, 2026
0.67
0.68
0.64
0.68
0.68
-0.73%
26,000
0.02
Aug 13, 2026
0.72
0.72
0.66
0.69
0.69
-2.14%
78,000
0.07
Aug 12, 2026
0.68
0.70
0.62
0.70
0.70
+4.48%
289,000
0.27
Aug 11, 2026
0.72
0.72
0.64
0.67
0.67
-6.94%
318,000
0.29
Aug 10, 2026
0.69
0.99
0.69
0.72
0.72
+20.00%
55,947,000
279.00
Aug 07, 2026
0.56
0.60
0.56
0.60
0.60
+7.14%
47,000
0.23
Aug 06, 2026
0.60
0.62
0.56
0.56
0.56
0.00%
29,000
0.14
Aug 05, 2026
0.56
0.60
0.56
0.56
0.56
-8.20%
63,000
0.29
Aug 04, 2026
0.62
0.62
0.56
0.61
0.61
+5.17%
8,000
0.04
Aug 03, 2026
0.59
0.59
0.55
0.58
0.58
0.00%
182,000
0.80
Jul 31, 2026
0.51
0.58
0.51
0.58
0.58
+13.73%
312,000
1.28
Jul 30, 2026
0.54
0.54
0.51
0.51
0.51
-13.56%
237,000
0.92
Jul 29, 2026
0.62
0.62
0.53
0.59
0.59
+1.72%
412,000
1.64
Jul 28, 2026
0.61
0.61
0.58
0.58
0.58
-9.38%
54,000
0.21
Jul 27, 2026
0.63
0.64
0.60
0.64
0.64
+1.59%
47,000
0.17
Rows: