Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
163.00
164.00
151.90
159.80
159.80
-0.87%
161,419
―
Oct 01, 2026
161.20
166.00
150.50
161.20
161.20
0.00%
0
―
Sep 30, 2026
161.90
166.00
150.50
161.20
161.20
+0.88%
234,492
―
Sep 29, 2026
150.00
161.40
148.00
159.80
159.80
+5.97%
167,937
―
Sep 28, 2026
159.00
160.50
150.00
150.80
150.80
-6.10%
85,716
―
Sep 25, 2026
161.20
163.50
155.50
160.60
160.60
-2.31%
112,142
―
Sep 24, 2026
171.50
171.50
161.00
164.40
164.40
-4.14%
102,552
―
Sep 23, 2026
179.00
179.00
166.20
171.50
171.50
-4.19%
116,717
―
Sep 22, 2026
187.40
198.00
171.40
179.00
179.00
-4.48%
154,688
―
Sep 21, 2026
191.00
189.50
178.00
187.40
187.40
-2.04%
169,060
―
Sep 18, 2026
170.80
191.30
169.10
191.30
191.30
+13.67%
184,865
―
Sep 17, 2026
171.10
172.70
167.40
168.30
168.30
-1.46%
68,880
―
Sep 16, 2026
171.90
175.00
165.10
170.80
170.80
-0.64%
106,060
―
Sep 15, 2026
172.40
181.00
170.30
171.90
171.90
-0.29%
133,560
―
Sep 14, 2026
182.60
182.60
170.20
172.40
172.40
-6.61%
191,700
―
Sep 11, 2026
183.10
187.50
178.00
184.60
184.60
+0.87%
86,860
―
Sep 10, 2026
191.20
195.20
182.00
183.00
183.00
-4.69%
78,400
―
Sep 09, 2026
183.90
193.50
183.70
192.00
192.00
+4.52%
97,521
―
Sep 08, 2026
192.30
192.40
182.20
183.70
183.70
-4.47%
95,188
―
Sep 07, 2026
195.50
204.60
190.10
192.30
192.30
-2.14%
152,440
―
Sep 04, 2026
207.80
212.80
196.00
196.50
196.50
-0.96%
139,540
―
Sep 03, 2026
200.00
206.00
192.30
198.40
198.40
-0.80%
212,285
―
Sep 02, 2026
229.80
229.80
194.00
200.00
200.00
-13.04%
397,043
―
Sep 01, 2026
257.80
257.80
228.00
230.00
230.00
-10.85%
260,881
―
Aug 31, 2026
244.80
260.80
235.60
258.00
258.00
+5.65%
133,582
―
Aug 28, 2026
249.60
260.00
242.00
244.20
244.20
-2.16%
67,162
―
Aug 27, 2026
246.40
252.00
237.80
249.60
249.60
+1.30%
51,002
―
Aug 26, 2026
259.00
259.00
242.80
246.40
246.40
-3.60%
160,640
―
Aug 25, 2026
248.40
260.00
239.40
255.60
255.60
+5.97%
82,520
―
Aug 24, 2026
262.00
262.00
235.20
241.20
241.20
-7.94%
153,728
―
Aug 21, 2026
274.60
279.80
261.40
262.00
262.00
-4.59%
140,106
―
Aug 20, 2026
266.00
275.00
256.20
274.60
274.60
+3.23%
45,480
―
Aug 19, 2026
270.00
270.00
257.00
266.00
266.00
-0.23%
29,420
―
Aug 18, 2026
290.00
290.00
265.00
266.60
266.60
-8.51%
61,840
―
Aug 17, 2026
266.60
292.80
266.60
291.40
291.40
+8.73%
183,043
―
Aug 14, 2026
268.40
271.40
265.00
268.00
268.00
-0.15%
41,240
―
Aug 13, 2026
272.20
275.20
265.80
268.40
268.40
-1.40%
56,939
―
Aug 12, 2026
279.80
279.80
264.60
272.20
272.20
-2.72%
86,420
―
Aug 11, 2026
272.00
296.00
270.20
279.80
279.80
+2.42%
152,915
―
Aug 10, 2026
274.40
276.00
265.40
273.20
273.20
-0.44%
13,580
―
Aug 07, 2026
265.00
274.40
259.60
274.40
274.40
+3.24%
56,520
―
Aug 06, 2026
257.80
265.80
257.80
265.80
265.80
+2.94%
43,140
―
Aug 05, 2026
253.40
263.80
250.20
258.20
258.20
+1.57%
55,496
―
Aug 04, 2026
246.00
261.60
246.00
254.20
254.20
+3.33%
17,020
―
Aug 03, 2026
263.00
264.60
246.00
246.00
246.00
-6.46%
74,815
―
Jul 31, 2026
290.00
295.00
260.80
263.00
263.00
-9.31%
322,440
―
Jul 30, 2026
270.00
290.00
268.00
290.00
290.00
+7.41%
131,989
―
Jul 29, 2026
243.40
270.00
235.00
270.00
270.00
+10.84%
172,980
―
Jul 28, 2026
251.80
259.80
236.20
243.60
243.60
-3.26%
63,544
―
Jul 27, 2026
252.00
256.80
241.60
251.80
251.80
-0.47%
65,560
―
Rows: