Want to see HK:6872 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
115.60
116.50
110.50
112.10
112.10
-2.78%
43,263
0.47
Oct 01, 2026
115.30
118.50
115.10
115.30
115.30
0.00%
0
0.00
Sep 30, 2026
116.20
118.50
115.10
115.30
115.30
-0.69%
69,750
0.75
Sep 29, 2026
115.50
120.40
114.00
116.10
116.10
+1.49%
135,950
1.48
Sep 28, 2026
120.70
122.20
104.00
114.40
114.40
-4.98%
177,950
2.00
Sep 25, 2026
123.90
124.20
117.80
120.40
120.40
-2.59%
68,650
0.77
Sep 24, 2026
126.60
127.30
121.50
123.60
123.60
-2.37%
108,600
1.24
Sep 23, 2026
132.40
133.80
125.50
126.60
126.60
-3.28%
220,500
2.59
Sep 22, 2026
128.60
135.70
117.30
130.90
130.90
+2.51%
521,650
6.70
Sep 21, 2026
123.40
127.70
113.60
127.70
127.70
+4.07%
330,050
4.48
Sep 18, 2026
122.40
129.00
120.20
122.70
122.70
+0.66%
231,500
3.27
Sep 17, 2026
119.00
126.30
115.50
121.90
121.90
+1.75%
142,850
2.05
Sep 16, 2026
128.00
130.10
113.30
119.80
119.80
-2.60%
151,650
2.25
Sep 15, 2026
126.30
127.40
118.90
123.00
123.00
-1.60%
137,600
2.08
Sep 14, 2026
132.20
134.20
115.60
125.00
125.00
0.00%
140,400
2.16
Sep 11, 2026
135.00
137.00
125.00
125.00
125.00
-8.36%
77,750
1.19
Sep 10, 2026
148.60
158.00
132.30
136.40
136.40
-8.95%
176,150
2.75
Sep 09, 2026
167.00
167.80
148.10
149.80
149.80
-10.30%
125,800
1.96
Sep 08, 2026
154.60
172.00
143.60
167.00
167.00
+8.23%
204,950
3.27
Sep 07, 2026
168.40
195.50
149.90
154.30
154.30
-8.15%
174,250
2.82
Sep 04, 2026
173.00
174.20
165.70
168.00
168.00
-3.34%
53,950
0.87
Sep 03, 2026
186.70
189.40
169.60
173.80
173.80
-6.81%
51,339
0.83
Sep 02, 2026
186.50
187.30
183.10
186.50
186.50
+0.16%
36,300
0.58
Sep 01, 2026
188.40
188.80
178.60
186.20
186.20
-1.06%
34,450
0.55
Aug 31, 2026
188.40
191.00
184.10
188.20
188.20
0.00%
43,150
0.68
Aug 28, 2026
196.50
198.50
186.40
188.20
188.20
-4.13%
41,200
0.65
Aug 27, 2026
195.40
199.40
191.90
196.30
196.30
+0.56%
59,450
0.93
Aug 26, 2026
192.00
197.00
190.30
195.20
195.20
+1.35%
53,750
0.83
Aug 25, 2026
200.80
206.00
190.70
192.60
192.60
-3.99%
66,600
1.02
Aug 24, 2026
196.10
202.40
187.10
200.60
200.60
+1.26%
65,950
0.99
Aug 21, 2026
192.50
198.10
180.50
198.10
198.10
+3.18%
69,850
1.01
Aug 20, 2026
179.40
192.00
179.40
192.00
192.00
+6.79%
102,940
1.53
Aug 19, 2026
190.50
191.10
162.50
179.80
179.80
-5.37%
115,595
1.11
Aug 18, 2026
207.40
208.00
183.20
190.00
190.00
-8.39%
90,650
―
Aug 17, 2026
198.10
210.40
193.00
207.40
207.40
+4.17%
64,600
―
Aug 14, 2026
199.80
203.60
196.80
199.10
199.10
-0.20%
60,700
―
Aug 13, 2026
197.70
208.00
190.00
199.50
199.50
+1.01%
71,350
―
Aug 12, 2026
196.00
199.30
187.60
197.50
197.50
+0.25%
51,350
―
Aug 11, 2026
198.00
205.80
194.50
197.00
197.00
-0.35%
83,200
―
Aug 10, 2026
190.50
204.80
188.40
197.70
197.70
+3.78%
87,050
―
Aug 07, 2026
187.20
196.80
185.10
190.50
190.50
+1.82%
68,050
―
Aug 06, 2026
184.70
190.80
183.50
187.10
187.10
+1.30%
56,950
―
Aug 05, 2026
176.30
184.70
174.00
184.70
184.70
+4.17%
61,387
―
Aug 04, 2026
171.80
181.10
169.00
177.30
177.30
+3.20%
63,250
―
Aug 03, 2026
159.30
172.40
159.30
171.80
171.80
+7.17%
72,210
―
Jul 31, 2026
160.10
162.50
155.10
160.30
160.30
+0.06%
59,850
―
Jul 30, 2026
164.50
169.20
160.20
160.20
160.20
-3.20%
41,580
―
Jul 29, 2026
168.60
171.70
163.30
165.50
165.50
-2.42%
42,212
―
Jul 28, 2026
168.10
171.50
168.10
169.60
169.60
+0.30%
43,110
―
Jul 27, 2026
167.40
172.00
158.60
169.10
169.10
+0.42%
91,120
―
Rows: