Want to see HK:6871 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
28.98
29.34
28.56
28.72
28.72
-3.95%
55,200
0.08
Oct 01, 2026
29.90
30.20
28.54
29.90
29.90
0.00%
0
0.00
Sep 30, 2026
30.20
30.20
28.54
29.90
29.90
+0.34%
349,200
0.49
Sep 29, 2026
30.70
31.08
29.20
29.80
29.80
-2.93%
742,600
1.05
Sep 28, 2026
32.98
35.00
29.86
30.70
30.70
+1.93%
884,900
1.28
Sep 25, 2026
30.68
31.30
30.10
30.12
30.12
-1.83%
120,100
0.17
Sep 24, 2026
29.80
31.66
29.68
30.68
30.68
+1.59%
424,500
0.60
Sep 23, 2026
31.22
32.00
29.68
30.20
30.20
-5.63%
287,600
0.41
Sep 22, 2026
33.40
33.48
30.62
32.00
32.00
-4.19%
486,700
0.68
Sep 21, 2026
33.90
34.80
31.30
33.40
33.40
-1.30%
657,300
0.91
Sep 18, 2026
31.72
36.08
31.72
33.84
33.84
+6.82%
1,051,406
1.47
Sep 17, 2026
30.58
33.28
30.04
31.68
31.68
+3.60%
776,000
1.02
Sep 16, 2026
26.26
31.00
26.26
30.58
30.58
+12.92%
715,500
0.95
Sep 15, 2026
27.26
28.04
26.38
27.08
27.08
-0.66%
208,400
0.26
Sep 14, 2026
25.10
28.50
25.28
27.26
27.26
+8.69%
491,700
0.57
Sep 11, 2026
25.42
25.42
24.40
25.08
25.08
-1.72%
116,500
0.12
Sep 10, 2026
26.00
26.00
24.82
25.52
25.52
-2.07%
74,600
0.07
Sep 09, 2026
25.60
26.60
24.56
26.06
26.06
+1.80%
415,600
0.37
Sep 08, 2026
26.18
26.18
25.22
25.60
25.60
-2.22%
91,000
0.08
Sep 07, 2026
25.98
26.48
25.68
26.18
26.18
+0.69%
153,800
0.13
Sep 04, 2026
27.70
27.70
25.88
26.00
26.00
-3.70%
455,600
0.37
Sep 03, 2026
27.00
27.78
27.00
27.00
27.00
-0.07%
174,700
0.14
Sep 02, 2026
27.36
27.40
26.80
27.02
27.02
-1.24%
71,400
0.05
Sep 01, 2026
28.00
28.22
27.16
27.36
27.36
-2.29%
270,700
0.20
Aug 31, 2026
27.22
28.20
26.38
28.00
28.00
+2.87%
350,600
0.25
Aug 28, 2026
28.26
28.80
27.08
27.22
27.22
-3.68%
251,200
0.17
Aug 27, 2026
28.00
29.00
27.52
28.26
28.26
+0.36%
402,400
0.28
Aug 26, 2026
29.06
29.06
27.10
28.16
28.16
-0.21%
208,400
0.14
Aug 25, 2026
29.02
29.34
27.74
28.22
28.22
-2.69%
385,400
0.26
Aug 24, 2026
29.04
29.60
28.50
29.00
29.00
-0.14%
154,800
0.10
Aug 21, 2026
29.32
30.98
29.00
29.04
29.04
-0.41%
261,900
0.17
Aug 20, 2026
30.00
30.00
29.10
29.16
29.16
-2.80%
363,400
0.24
Aug 19, 2026
32.80
32.80
29.18
30.00
30.00
-8.54%
398,700
0.26
Aug 18, 2026
32.88
33.18
30.66
32.80
32.80
+1.86%
239,100
0.15
Aug 17, 2026
31.60
32.78
30.74
32.20
32.20
+1.83%
363,600
0.22
Aug 14, 2026
30.80
31.86
30.30
31.62
31.62
+1.35%
192,700
0.12
Aug 13, 2026
32.98
33.14
31.20
31.20
31.20
-3.23%
243,100
0.13
Aug 12, 2026
32.12
33.50
31.72
32.24
32.24
+1.07%
264,400
―
Aug 11, 2026
32.50
33.18
31.66
31.90
31.90
-1.97%
873,300
―
Aug 10, 2026
33.60
34.50
31.08
32.54
32.54
-3.15%
631,800
―
Aug 07, 2026
28.80
33.78
28.50
33.60
33.60
+16.67%
1,075,000
―
Aug 06, 2026
28.30
31.06
27.80
28.80
28.80
+0.35%
385,000
―
Aug 05, 2026
26.74
28.80
25.80
28.70
28.70
+7.41%
502,000
―
Aug 04, 2026
26.00
26.80
25.70
26.72
26.72
+4.78%
360,100
―
Aug 03, 2026
26.88
27.84
25.30
25.50
25.50
-3.56%
250,300
―
Jul 31, 2026
25.00
28.20
25.00
26.44
26.44
+6.18%
412,300
―
Jul 30, 2026
25.10
26.28
23.62
24.90
24.90
-0.80%
384,500
―
Jul 29, 2026
26.48
27.60
24.60
25.10
25.10
-5.21%
434,900
―
Jul 28, 2026
28.66
28.66
26.04
26.48
26.48
-7.61%
470,500
―
Jul 27, 2026
30.00
30.00
27.70
28.66
28.66
-0.35%
389,900
―
Rows: