Want to see HK:6869 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
173.00
176.00
170.70
175.30
175.30
+4.28%
3,938,615
0.14
Oct 01, 2026
168.10
174.00
166.60
168.10
168.10
0.00%
0
0.00
Sep 30, 2026
172.00
174.00
166.60
168.10
168.10
+0.66%
11,895,855
0.40
Sep 29, 2026
154.50
170.20
153.70
167.00
167.00
+7.40%
22,158,072
0.74
Sep 28, 2026
187.00
187.00
154.00
155.50
155.50
-16.62%
35,651,840
1.22
Sep 25, 2026
185.00
187.00
181.00
186.50
186.50
-0.37%
2,586,541
0.09
Sep 24, 2026
198.00
198.00
184.50
187.20
187.20
-4.34%
14,804,023
0.50
Sep 23, 2026
193.50
200.60
189.50
195.70
195.70
+2.73%
18,942,973
0.64
Sep 22, 2026
192.10
202.60
186.70
190.50
190.50
+2.70%
27,003,057
0.91
Sep 21, 2026
188.00
194.00
183.00
185.50
185.50
+1.31%
18,542,754
0.62
Sep 18, 2026
187.70
192.80
179.80
183.10
183.10
-0.70%
17,651,902
0.59
Sep 17, 2026
179.00
189.50
177.10
184.40
184.40
+4.18%
19,609,643
0.65
Sep 16, 2026
174.60
185.60
173.60
177.00
177.00
+2.19%
18,750,523
0.62
Sep 15, 2026
172.00
177.50
167.30
173.20
173.20
-0.90%
16,939,874
0.56
Sep 14, 2026
177.70
188.70
170.60
176.00
174.77
-4.09%
17,208,928
0.57
Sep 11, 2026
172.40
186.80
170.30
183.50
182.22
+3.44%
30,206,936
1.01
Sep 10, 2026
180.00
183.50
176.10
177.40
176.16
-3.38%
12,290,578
0.41
Sep 09, 2026
180.50
196.30
180.00
183.60
182.32
+7.24%
35,514,450
1.19
Sep 08, 2026
172.00
184.80
169.10
171.20
170.01
-2.28%
24,029,684
0.81
Sep 07, 2026
162.50
176.70
162.50
175.20
173.98
+9.91%
23,639,358
0.80
Sep 04, 2026
166.80
170.20
156.30
159.40
158.29
-2.80%
17,159,548
0.58
Sep 03, 2026
174.30
174.30
158.90
164.00
162.86
-3.19%
21,783,084
0.73
Sep 02, 2026
160.20
176.50
158.50
169.40
168.22
+3.23%
24,699,096
0.83
Sep 01, 2026
168.20
168.20
158.50
164.10
162.96
-1.56%
13,558,357
0.45
Aug 31, 2026
165.00
173.40
162.60
166.70
165.54
-2.11%
17,711,772
0.59
Aug 28, 2026
179.00
181.00
169.40
170.30
169.11
-5.28%
19,089,172
0.63
Aug 27, 2026
168.90
182.20
168.20
179.80
178.55
+10.31%
33,946,268
1.14
Aug 26, 2026
164.60
174.50
162.30
163.00
161.86
+0.31%
35,002,336
1.17
Aug 25, 2026
137.70
166.00
136.50
162.50
161.37
+15.41%
49,850,984
1.70
Aug 24, 2026
141.60
144.60
133.90
140.80
139.82
+0.57%
27,777,276
0.95
Aug 21, 2026
134.90
141.00
133.60
140.00
139.02
+5.50%
19,973,376
0.69
Aug 20, 2026
132.40
138.80
128.60
132.70
131.78
+1.07%
18,879,936
0.66
Aug 19, 2026
136.00
139.50
127.70
131.30
130.39
-10.19%
31,849,732
1.12
Aug 18, 2026
149.90
156.40
144.00
146.20
145.18
-1.35%
30,267,174
1.07
Aug 17, 2026
133.80
150.50
133.30
148.20
147.17
+12.10%
33,072,578
1.18
Aug 14, 2026
131.00
135.50
128.30
132.20
131.28
+2.01%
24,600,182
0.88
Aug 13, 2026
136.10
137.40
128.20
129.60
128.70
-1.37%
24,191,824
0.87
Aug 12, 2026
124.00
132.70
122.80
131.40
130.48
+7.53%
21,455,808
0.77
Aug 11, 2026
122.00
125.30
118.00
122.20
121.35
-1.93%
14,837,813
0.54
Aug 10, 2026
128.80
132.70
119.60
124.60
123.73
+0.40%
28,445,826
1.04
Aug 07, 2026
118.20
125.90
116.80
124.10
123.24
+5.80%
35,291,030
1.30
Aug 06, 2026
118.00
124.00
114.50
117.30
116.48
-3.06%
37,495,052
1.40
Aug 05, 2026
100.20
126.70
99.10
121.00
120.16
+14.58%
64,441,250
2.47
Aug 04, 2026
98.50
107.00
98.50
105.60
104.86
+10.34%
33,415,660
1.29
Aug 03, 2026
96.00
98.25
93.05
95.70
95.03
-1.09%
18,295,744
0.70
Jul 31, 2026
105.80
109.90
95.35
96.75
96.08
+5.16%
42,863,040
1.69
Jul 30, 2026
100.90
103.90
91.15
92.00
91.36
-10.51%
38,972,784
1.56
Jul 29, 2026
106.40
111.80
98.75
102.80
102.08
-5.95%
48,572,016
2.01
Jul 28, 2026
116.80
119.00
106.40
109.30
108.54
-13.05%
30,341,552
1.25
Jul 27, 2026
121.10
126.00
114.30
125.70
124.82
+3.80%
23,828,644
0.99
Rows: