TipRanks
Tenfu (Cayman) Holdings Co Ltd (HK:6868)
:6868
Hong Kong Market
6868
Tenfu (Cayman) Holdings Co
RESEARCH TOOLSreports
Want to see HK:6868 full AI Analyst Report?

Tenfu (Cayman) Holdings Co (6868) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
2.61
2.62
2.51
2.58
2.58
-0.96%
4,000
0.71
Oct 01, 2026
2.60
2.63
2.57
2.60
2.60
0.00%
0
0.00
Sep 30, 2026
2.62
2.63
2.57
2.60
2.60
-0.38%
27,000
5.05
Sep 29, 2026
2.65
2.65
2.61
2.61
2.61
-0.19%
5,000
0.94
Sep 28, 2026
2.65
2.65
2.62
2.62
2.62
-0.19%
2,000
0.38
Sep 25, 2026
2.65
2.65
2.62
2.62
2.62
0.00%
2,000
0.38
Sep 24, 2026
2.65
2.65
2.62
2.62
2.62
+0.19%
3,000
0.56
Sep 23, 2026
2.63
2.63
2.62
2.62
2.62
0.00%
3,000
0.56
Sep 22, 2026
2.65
2.65
2.62
2.62
2.62
+0.19%
3,000
0.56
Sep 21, 2026
2.64
2.64
2.61
2.61
2.61
0.00%
4,000
0.75
Sep 18, 2026
2.64
2.64
2.60
2.61
2.61
-0.38%
3,000
0.56
Sep 17, 2026
2.66
2.66
2.62
2.62
2.62
+0.19%
2,000
0.37
Sep 16, 2026
2.66
2.66
2.62
2.62
2.62
-1.32%
6,000
1.14
Sep 15, 2026
2.66
2.66
2.65
2.65
2.65
+0.76%
3,000
0.55
Sep 14, 2026
2.65
2.65
2.63
2.63
2.63
+1.74%
3,000
0.03
Sep 11, 2026
2.67
2.67
2.59
2.59
2.59
-1.15%
4,000
0.04
Sep 10, 2026
2.64
2.65
2.62
2.62
2.62
+0.19%
3,000
0.03
Sep 09, 2026
2.63
2.64
2.59
2.61
2.61
-0.19%
4,000
0.04
Sep 08, 2026
2.63
2.67
2.58
2.62
2.62
+0.19%
11,000
0.11
Sep 07, 2026
2.67
2.67
2.61
2.61
2.61
-1.51%
7,000
0.07
Sep 04, 2026
2.66
2.66
2.65
2.65
2.65
0.00%
3,000
0.03
Sep 03, 2026
2.67
2.67
2.65
2.65
2.65
0.00%
3,000
0.03
Sep 02, 2026
2.67
2.67
2.65
2.65
2.65
0.00%
3,000
0.03
Sep 01, 2026
2.67
2.67
2.65
2.65
2.65
+0.76%
3,000
0.03
Aug 31, 2026
2.67
2.67
2.65
2.65
2.63
0.00%
3,000
0.03
Aug 28, 2026
2.67
2.67
2.65
2.65
2.63
0.00%
4,000
0.04
Aug 27, 2026
2.67
2.67
2.65
2.65
2.63
0.00%
3,000
0.03
Aug 26, 2026
2.67
2.67
2.65
2.65
2.63
0.00%
3,000
0.03
Aug 25, 2026
2.67
2.67
2.65
2.65
2.63
-0.53%
3,000
0.03
Aug 24, 2026
2.67
2.67
2.67
2.67
2.64
+0.53%
8,000
0.08
Aug 21, 2026
2.66
2.66
2.65
2.65
2.63
0.00%
3,000
0.03
Aug 20, 2026
2.67
2.67
2.65
2.65
2.63
+1.15%
2,000
0.02
Aug 19, 2026
2.66
2.66
2.62
2.62
2.60
-1.14%
3,000
0.03
Aug 18, 2026
2.62
2.65
2.51
2.65
2.63
0.00%
123,000
1.23
Aug 17, 2026
2.66
2.66
2.62
2.65
2.63
+0.77%
4,000
0.04
Aug 14, 2026
2.65
2.65
2.63
2.63
2.61
-0.76%
2,000
0.02
Aug 13, 2026
2.66
2.66
2.65
2.65
2.63
+0.38%
2,000
0.02
Aug 12, 2026
2.66
2.66
2.64
2.64
2.62
+0.38%
2,000
0.02
Aug 11, 2026
2.67
2.67
2.62
2.63
2.61
-0.38%
3,000
0.03
Aug 10, 2026
2.67
2.67
2.64
2.64
2.62
-0.72%
3,000
0.03
Aug 07, 2026
2.64
2.66
2.62
2.66
2.64
+0.34%
4,000
0.04
Aug 06, 2026
2.66
2.66
2.65
2.65
2.63
-0.34%
2,000
0.02
Aug 05, 2026
2.70
2.70
2.67
2.66
2.64
+0.73%
3,000
0.03
Aug 04, 2026
2.70
2.70
2.64
2.64
2.62
+0.58%
3,000
0.03
Aug 03, 2026
2.69
2.69
2.62
2.63
2.61
-0.57%
3,000
0.03
Jul 31, 2026
2.68
2.69
2.64
2.64
2.62
0.00%
3,000
0.03
Jul 30, 2026
2.68
2.68
2.64
2.64
2.62
-1.47%
3,000
0.03
Jul 29, 2026
2.68
2.68
2.68
2.68
2.66
0.00%
2,000
0.02
Jul 28, 2026
2.71
2.71
2.68
2.68
2.66
+1.10%
3,000
0.03
Jul 27, 2026
2.70
2.70
2.65
2.65
2.63
0.00%
3,000
0.03
Rows:
50