Want to see HK:6865 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5.45
5.45
5.26
5.38
5.38
-2.27%
1,538,500
0.40
Oct 01, 2026
5.51
5.53
5.25
5.51
5.51
0.00%
0
0.00
Sep 30, 2026
5.35
5.53
5.25
5.51
5.51
+2.80%
4,720,200
1.21
Sep 29, 2026
5.53
5.53
5.31
5.36
5.36
-0.93%
2,823,000
0.72
Sep 28, 2026
5.51
5.73
5.40
5.41
5.41
-2.35%
4,235,000
1.10
Sep 25, 2026
5.60
5.60
5.26
5.54
5.54
-2.29%
4,595,000
1.18
Sep 24, 2026
5.85
5.85
5.61
5.67
5.67
-2.24%
2,635,000
0.67
Sep 23, 2026
5.84
5.89
5.78
5.80
5.80
+0.09%
1,592,000
0.40
Sep 22, 2026
6.00
6.05
5.79
5.79
5.79
-3.34%
1,939,000
0.47
Sep 21, 2026
5.92
6.19
5.92
5.99
5.99
+1.18%
2,611,287
0.62
Sep 18, 2026
5.74
5.93
5.74
5.92
5.92
+3.05%
5,308,235
1.24
Sep 17, 2026
5.87
5.88
5.71
5.75
5.75
-2.63%
1,948,000
0.44
Sep 16, 2026
6.00
6.00
5.88
5.90
5.90
-1.67%
2,978,944
0.68
Sep 15, 2026
6.06
6.14
5.96
6.00
6.00
-1.64%
2,639,000
0.60
Sep 14, 2026
6.05
6.29
6.04
6.10
6.10
-1.69%
2,700,000
0.61
Sep 11, 2026
6.33
6.33
6.09
6.21
6.21
-1.90%
1,213,935
0.27
Sep 10, 2026
6.41
6.41
6.21
6.33
6.33
-1.71%
1,365,000
0.30
Sep 09, 2026
6.51
6.53
6.39
6.44
6.44
-1.76%
1,470,000
0.33
Sep 08, 2026
6.69
6.70
6.43
6.55
6.55
-2.24%
5,253,000
1.17
Sep 07, 2026
6.60
6.80
6.58
6.70
6.70
+1.75%
1,938,000
0.43
Sep 04, 2026
6.65
6.85
6.58
6.59
6.59
-0.98%
3,863,865
0.85
Sep 03, 2026
6.44
6.66
6.41
6.65
6.65
+3.26%
3,627,439
0.79
Sep 02, 2026
6.62
6.70
6.36
6.44
6.44
-2.72%
5,040,882
1.10
Sep 01, 2026
6.60
6.82
6.55
6.62
6.62
+1.07%
5,987,376
1.30
Aug 31, 2026
6.73
7.16
6.55
6.55
6.55
-7.36%
8,363,000
1.82
Aug 28, 2026
6.98
7.17
6.85
7.07
7.07
+2.39%
3,769,000
0.81
Aug 27, 2026
6.87
6.98
6.70
6.91
6.91
+0.44%
3,589,888
0.77
Aug 26, 2026
7.06
7.22
6.88
6.88
6.88
-2.62%
3,042,000
0.64
Aug 25, 2026
7.07
7.16
6.98
7.06
7.06
-0.14%
3,510,000
0.73
Aug 24, 2026
7.28
7.42
7.04
7.07
7.07
-2.62%
2,628,410
0.55
Aug 21, 2026
7.05
7.37
7.05
7.26
7.26
+1.18%
2,076,850
0.43
Aug 20, 2026
7.12
7.29
7.12
7.18
7.18
+0.77%
1,351,000
0.28
Aug 19, 2026
7.18
7.30
7.02
7.12
7.12
-2.47%
3,072,271
0.63
Aug 18, 2026
7.27
7.34
7.14
7.30
7.30
+0.34%
1,758,986
0.35
Aug 17, 2026
7.49
7.49
7.24
7.28
7.28
-0.14%
1,207,000
0.24
Aug 14, 2026
7.17
7.31
7.12
7.29
7.29
+1.60%
2,786,000
0.55
Aug 13, 2026
7.23
7.43
7.10
7.17
7.17
-3.76%
4,520,000
0.88
Aug 12, 2026
7.20
7.54
7.20
7.45
7.45
+1.02%
1,811,000
0.35
Aug 11, 2026
7.54
7.56
7.34
7.38
7.38
-1.99%
3,427,000
0.64
Aug 10, 2026
7.54
7.65
7.44
7.53
7.53
-0.79%
3,145,000
0.58
Aug 07, 2026
7.40
7.80
7.37
7.59
7.59
+2.92%
14,430,586
2.74
Aug 06, 2026
7.48
7.49
7.23
7.37
7.37
-1.47%
4,710,036
0.90
Aug 05, 2026
7.45
7.68
7.45
7.48
7.48
-1.51%
4,041,554
0.77
Aug 04, 2026
7.72
7.83
7.53
7.60
7.60
-1.75%
9,692,000
1.86
Aug 03, 2026
6.95
7.79
6.89
7.73
7.73
+11.22%
16,463,000
3.27
Jul 31, 2026
6.91
7.26
6.90
6.95
6.95
+1.61%
5,376,327
1.08
Jul 30, 2026
6.79
6.98
6.70
6.84
6.84
+0.74%
2,345,000
0.47
Jul 29, 2026
6.51
6.89
6.46
6.79
6.79
+4.62%
4,089,920
0.83
Jul 28, 2026
6.47
6.64
6.40
6.49
6.49
-2.26%
2,846,000
0.58
Jul 27, 2026
6.51
6.65
6.38
6.64
6.64
+2.63%
2,762,700
0.56
Rows: