Want to see HK:6862 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
9.31
9.31
9.04
9.18
9.18
-0.16%
8,886,820
0.39
Oct 02, 2026
9.28
9.28
8.99
9.20
9.20
-1.39%
12,492,038
0.55
Oct 01, 2026
9.33
9.33
9.02
9.33
9.33
0.00%
0
0.00
Sep 30, 2026
9.06
9.33
9.02
9.33
9.33
+2.47%
13,740,326
0.61
Sep 29, 2026
9.16
9.17
9.07
9.10
9.10
-0.55%
17,476,590
0.77
Sep 28, 2026
9.12
9.27
9.10
9.15
9.15
+0.77%
19,856,721
0.89
Sep 25, 2026
9.27
9.32
8.95
9.08
9.08
-2.05%
14,068,143
0.63
Sep 24, 2026
9.28
9.36
9.18
9.27
9.27
-0.05%
19,769,037
0.88
Sep 23, 2026
9.38
9.43
9.22
9.28
9.28
-1.07%
26,717,076
1.20
Sep 22, 2026
9.61
9.65
9.36
9.38
9.38
-2.90%
23,522,240
1.07
Sep 21, 2026
9.51
9.67
9.40
9.66
9.66
+1.58%
21,860,436
1.00
Sep 18, 2026
9.53
9.60
9.43
9.51
9.51
+0.05%
30,729,561
1.43
Sep 17, 2026
9.50
9.59
9.35
9.50
9.50
-0.16%
18,740,371
0.87
Sep 16, 2026
9.74
9.74
9.50
9.52
9.52
-1.45%
21,702,000
1.03
Sep 15, 2026
10.12
10.12
9.60
9.66
9.66
-3.06%
35,319,113
1.69
Sep 14, 2026
10.06
10.07
9.77
9.96
9.96
-0.99%
26,919,002
1.29
Sep 11, 2026
9.92
10.12
9.88
10.06
10.06
+1.46%
52,637,715
2.61
Sep 10, 2026
10.40
10.49
9.86
9.92
9.92
-4.11%
62,243,414
3.22
Sep 09, 2026
10.88
10.88
10.00
10.34
10.34
-9.14%
358,845,656
25.91
Sep 08, 2026
11.28
11.46
11.23
11.38
11.38
+0.89%
14,902,059
1.08
Sep 07, 2026
11.30
11.35
11.13
11.28
11.28
+0.78%
14,518,358
1.05
Sep 04, 2026
11.40
11.75
11.40
11.57
11.19
+1.76%
15,941,513
1.16
Sep 03, 2026
11.61
11.64
11.35
11.37
11.00
-1.39%
11,538,677
0.84
Sep 02, 2026
11.51
11.64
11.37
11.53
11.15
+0.09%
11,733,936
0.85
Sep 01, 2026
11.74
11.74
11.50
11.52
11.14
-1.88%
13,680,099
1.00
Aug 31, 2026
12.16
12.28
11.68
11.74
11.36
-3.45%
17,471,396
1.28
Aug 28, 2026
12.42
12.42
11.99
12.16
11.76
-1.93%
13,171,676
0.96
Aug 27, 2026
12.39
12.53
12.20
12.40
12.00
+1.22%
41,628,080
3.08
Aug 26, 2026
11.82
12.29
11.75
12.25
11.85
+7.36%
37,332,748
2.77
Aug 25, 2026
11.35
11.60
11.20
11.41
11.04
+1.79%
19,716,344
1.45
Aug 24, 2026
11.41
11.51
11.14
11.21
10.84
-2.35%
28,453,358
2.10
Aug 21, 2026
11.58
11.69
11.32
11.48
11.11
+0.43%
12,657,848
0.92
Aug 20, 2026
11.48
11.72
11.40
11.43
11.06
-0.43%
14,361,523
1.06
Aug 19, 2026
11.42
11.53
11.34
11.48
11.11
-0.26%
9,788,367
0.67
Aug 18, 2026
11.24
11.55
11.16
11.51
11.13
+2.31%
19,873,332
1.33
Aug 17, 2026
11.53
11.62
11.23
11.25
10.88
-1.48%
13,653,510
0.92
Aug 14, 2026
11.59
11.59
11.28
11.42
11.05
-1.47%
11,830,519
0.80
Aug 13, 2026
11.60
11.66
11.47
11.59
11.21
-0.60%
10,497,508
0.70
Aug 12, 2026
11.67
11.72
11.51
11.66
11.28
-0.51%
8,905,684
0.59
Aug 11, 2026
11.48
11.91
11.48
11.72
11.34
+2.10%
14,941,060
1.00
Aug 10, 2026
11.40
11.65
11.34
11.48
11.11
+1.41%
9,999,368
0.66
Aug 07, 2026
11.20
11.34
11.11
11.32
10.95
+0.62%
8,498,068
0.56
Aug 06, 2026
11.41
11.49
11.19
11.25
10.88
-2.51%
12,304,572
0.80
Aug 05, 2026
11.54
11.57
11.37
11.54
11.16
-0.09%
9,122,545
0.60
Aug 04, 2026
11.75
11.75
11.41
11.55
11.17
-1.20%
10,022,999
0.65
Aug 03, 2026
11.89
11.94
11.60
11.69
11.31
-1.68%
8,568,297
0.55
Jul 31, 2026
11.96
11.97
11.63
11.89
11.50
-0.59%
13,491,565
0.88
Jul 30, 2026
12.00
12.13
11.91
11.96
11.57
0.00%
11,002,278
0.72
Jul 29, 2026
11.52
11.99
11.52
11.96
11.57
+2.93%
11,979,865
0.80
Jul 28, 2026
11.42
11.68
11.42
11.62
11.24
+1.76%
8,536,815
0.57
Rows: