Want to see HK:6855 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
30.74
30.46
28.74
29.20
29.20
-5.01%
832,200
0.30
Oct 01, 2026
30.74
31.04
29.74
30.74
30.74
0.00%
0
0.00
Sep 30, 2026
30.00
31.04
29.74
30.74
30.74
+1.25%
2,827,076
1.00
Sep 29, 2026
29.98
30.62
29.40
30.36
30.36
+2.99%
2,938,455
1.04
Sep 28, 2026
28.90
29.68
28.28
29.48
29.48
+2.01%
2,995,700
1.08
Sep 25, 2026
28.60
29.92
28.20
28.90
28.90
-0.69%
547,900
0.20
Sep 24, 2026
30.90
30.90
28.82
29.10
29.10
-5.89%
4,066,717
1.45
Sep 23, 2026
31.42
31.96
30.68
30.92
30.92
-1.59%
1,986,200
0.71
Sep 22, 2026
31.94
32.20
30.94
31.42
31.42
-0.88%
1,945,300
0.69
Sep 21, 2026
29.80
31.88
29.80
31.70
31.70
+7.24%
4,281,244
1.54
Sep 18, 2026
30.22
30.70
29.36
29.56
29.56
-1.34%
3,567,283
1.30
Sep 17, 2026
29.80
30.44
29.56
29.96
29.96
-0.07%
1,613,700
0.58
Sep 16, 2026
31.32
31.32
29.96
29.98
29.98
-3.66%
2,597,300
0.95
Sep 15, 2026
32.26
32.36
30.72
31.12
31.12
-2.93%
2,572,100
0.95
Sep 14, 2026
31.38
32.20
30.70
32.06
32.06
+2.17%
2,153,500
0.79
Sep 11, 2026
32.48
32.48
30.88
31.38
31.38
-3.80%
3,399,670
1.26
Sep 10, 2026
34.18
34.18
32.26
32.62
32.62
-4.56%
2,793,900
1.04
Sep 09, 2026
34.22
34.90
33.64
34.18
34.18
-0.06%
1,708,493
0.63
Sep 08, 2026
33.58
34.28
33.02
34.20
34.20
+1.85%
1,840,900
0.68
Sep 07, 2026
35.00
35.50
33.52
33.58
33.58
-4.06%
1,816,918
0.67
Sep 04, 2026
34.88
35.80
34.48
35.00
35.00
+1.74%
3,686,500
1.36
Sep 03, 2026
32.72
34.64
32.42
34.40
34.40
+5.33%
3,773,900
1.40
Sep 02, 2026
32.08
32.70
31.52
32.66
32.66
+1.74%
3,559,700
1.33
Sep 01, 2026
33.44
34.00
31.96
32.10
32.10
-4.01%
3,441,000
1.29
Aug 31, 2026
35.00
35.00
33.16
33.44
33.44
-4.62%
4,071,861
1.54
Aug 28, 2026
36.10
36.84
34.94
35.06
35.06
-5.04%
4,190,042
1.59
Aug 27, 2026
32.96
37.36
32.52
36.92
36.92
+12.08%
4,812,638
1.83
Aug 26, 2026
33.30
34.76
32.88
32.94
32.94
-1.02%
3,445,100
1.32
Aug 25, 2026
33.06
33.60
32.50
33.28
33.28
0.00%
2,458,734
0.93
Aug 24, 2026
33.00
34.20
32.44
33.28
33.28
+1.28%
2,803,815
1.07
Aug 21, 2026
33.74
33.98
31.90
32.86
32.86
-2.20%
4,232,794
1.63
Aug 20, 2026
32.66
36.34
32.10
33.60
33.60
-3.39%
9,221,917
3.76
Aug 19, 2026
35.76
35.80
34.34
34.78
34.78
-0.57%
1,669,200
0.68
Aug 18, 2026
35.00
35.50
34.20
34.98
34.98
-0.63%
1,620,500
0.65
Aug 17, 2026
35.98
36.02
35.00
35.20
35.20
-2.22%
2,149,000
0.86
Aug 14, 2026
37.78
37.78
35.52
36.00
36.00
-3.02%
2,081,700
0.83
Aug 13, 2026
37.00
38.20
36.06
37.12
37.12
+1.64%
2,897,300
1.16
Aug 12, 2026
36.38
37.86
35.92
36.52
36.52
+0.22%
1,761,200
0.70
Aug 11, 2026
36.64
38.24
36.28
36.44
36.44
+0.28%
2,185,000
0.86
Aug 10, 2026
37.00
38.28
36.12
36.34
36.34
-0.27%
2,436,746
0.96
Aug 07, 2026
33.44
36.66
33.30
36.44
36.44
+8.97%
2,861,000
1.13
Aug 06, 2026
33.98
33.98
32.70
33.44
33.44
+0.12%
1,750,528
0.69
Aug 05, 2026
32.20
33.74
32.20
33.40
33.40
+2.96%
2,087,986
0.82
Aug 04, 2026
33.26
33.50
32.34
32.44
32.44
-0.67%
2,328,000
0.91
Aug 03, 2026
34.70
34.70
32.00
32.66
32.66
-3.37%
2,787,320
1.08
Jul 31, 2026
34.40
35.24
33.72
33.80
33.80
-1.74%
2,473,100
0.97
Jul 30, 2026
35.90
36.00
33.68
34.40
34.40
-3.43%
1,930,880
0.77
Jul 29, 2026
35.00
35.84
34.62
35.62
35.62
+1.02%
1,683,400
0.67
Jul 28, 2026
35.80
36.42
34.64
35.26
35.26
-1.95%
1,493,820
0.60
Jul 27, 2026
35.48
36.60
35.00
35.96
35.96
+1.64%
1,298,500
0.52
Rows: