Want to see HK:6829 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.04
3.50
2.83
3.35
3.35
+9.48%
1,468,040
5.15
Oct 01, 2026
3.06
3.06
2.71
3.06
3.06
0.00%
0
0.00
Sep 30, 2026
2.91
3.06
2.71
3.06
3.06
+5.52%
1,336,000
5.06
Sep 29, 2026
3.00
3.05
2.66
2.90
2.90
+0.69%
1,071,000
4.33
Sep 28, 2026
2.67
2.89
2.52
2.88
2.88
-1.37%
480,000
2.00
Sep 25, 2026
3.00
3.00
2.67
2.92
2.92
+0.69%
777,000
3.41
Sep 24, 2026
2.75
3.00
2.75
2.90
2.90
+5.26%
1,868,040
9.42
Sep 23, 2026
2.75
2.77
2.60
2.76
2.76
+0.36%
605,000
3.21
Sep 22, 2026
2.80
2.80
2.67
2.75
2.75
-1.79%
382,050
2.09
Sep 21, 2026
2.62
2.80
2.51
2.80
2.80
+3.52%
403,000
2.28
Sep 18, 2026
2.57
2.89
2.57
2.70
2.70
+5.26%
435,000
2.54
Sep 17, 2026
2.75
2.78
2.57
2.57
2.57
-6.39%
375,040
2.26
Sep 16, 2026
2.68
2.88
2.55
2.74
2.74
+2.62%
365,050
2.28
Sep 15, 2026
2.66
2.80
2.51
2.67
2.67
+0.75%
409,000
2.55
Sep 14, 2026
2.85
2.90
2.50
2.65
2.65
-7.02%
620,000
4.05
Sep 11, 2026
2.48
2.85
2.33
2.85
2.85
+14.46%
550,000
3.78
Sep 10, 2026
2.55
2.55
2.48
2.49
2.49
-2.54%
415,050
2.98
Sep 09, 2026
2.54
2.60
2.30
2.56
2.56
+0.99%
616,000
4.76
Sep 08, 2026
2.60
2.60
2.45
2.53
2.53
-2.69%
393,480
3.04
Sep 07, 2026
2.55
2.69
2.55
2.60
2.60
+2.16%
387,000
3.14
Sep 04, 2026
2.39
2.75
2.39
2.55
2.55
+6.71%
532,000
4.57
Sep 03, 2026
2.37
2.40
2.25
2.39
2.39
-2.45%
596,050
5.54
Sep 02, 2026
2.21
2.45
2.20
2.45
2.45
+7.24%
486,000
4.83
Sep 01, 2026
2.46
2.46
2.28
2.28
2.28
-7.32%
501,050
5.28
Aug 31, 2026
2.39
2.50
2.00
2.46
2.46
+2.50%
966,000
11.88
Aug 28, 2026
1.80
2.40
1.79
2.40
2.40
+23.39%
569,000
7.87
Aug 27, 2026
1.63
2.00
1.63
1.95
1.95
+20.06%
419,060
6.25
Aug 26, 2026
1.63
1.66
1.60
1.62
1.62
+0.62%
616,000
8.62
Aug 25, 2026
1.61
1.65
1.53
1.61
1.61
0.00%
70
<0.01
Aug 24, 2026
1.65
1.65
1.60
1.61
1.61
-8.00%
34,000
0.47
Aug 21, 2026
1.61
1.75
1.60
1.75
1.75
-1.41%
9,000
0.12
Aug 20, 2026
1.78
1.78
1.70
1.78
1.78
-0.56%
60
<0.01
Aug 19, 2026
1.79
1.79
1.70
1.79
1.79
-2.99%
22,000
0.29
Aug 18, 2026
1.84
1.84
1.65
1.84
1.84
0.00%
60
<0.01
Aug 17, 2026
1.75
1.84
1.72
1.84
1.84
0.00%
40,000
0.49
Aug 14, 2026
1.95
2.00
1.84
1.84
1.84
-5.40%
38,000
0.46
Aug 13, 2026
1.95
1.95
1.92
1.95
1.95
+2.37%
82,060
1.01
Aug 12, 2026
1.94
2.00
1.90
1.90
1.90
+5.85%
22,000
0.26
Aug 11, 2026
1.74
1.80
1.70
1.80
1.80
+3.16%
103,070
1.23
Aug 10, 2026
1.74
1.75
1.72
1.74
1.74
-0.57%
69,000
0.82
Aug 07, 2026
1.57
1.75
1.57
1.75
1.75
+12.18%
8,000
0.09
Aug 06, 2026
1.60
1.60
1.54
1.56
1.56
+4.00%
33,000
0.37
Aug 05, 2026
1.74
1.79
1.50
1.50
1.50
-13.54%
299,000
3.59
Aug 04, 2026
1.80
1.81
1.75
1.74
1.74
+2.06%
488,000
6.25
Aug 03, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
21,000
0.26
Jul 31, 2026
1.70
1.73
1.70
1.70
1.70
-5.56%
48,000
0.60
Jul 30, 2026
1.82
1.82
1.81
1.80
1.80
-4.76%
74,000
0.93
Jul 29, 2026
1.81
1.89
1.81
1.89
1.89
0.00%
60,000
0.77
Jul 28, 2026
1.80
1.89
1.76
1.89
1.89
+1.07%
13,000
0.17
Jul 27, 2026
1.87
1.87
1.87
1.87
1.87
-1.58%
3,000
0.04
Rows: