Want to see HK:6826 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
16.33
16.33
15.02
16.33
16.33
0.00%
0
0.00
Oct 02, 2026
16.33
16.33
16.33
16.33
16.33
-0.12%
100
<0.01
Oct 01, 2026
16.35
16.35
15.43
16.35
16.35
0.00%
0
0.00
Sep 30, 2026
15.79
16.35
15.43
16.35
16.35
+4.01%
167,600
1.20
Sep 29, 2026
15.92
15.92
15.54
15.72
15.72
+1.09%
18,500
0.13
Sep 28, 2026
15.30
15.87
15.30
15.55
15.55
-1.71%
48,700
0.34
Sep 25, 2026
15.82
15.82
15.20
15.82
15.82
0.00%
20
<0.01
Sep 24, 2026
16.00
16.00
15.56
15.82
15.82
-0.88%
69,200
0.47
Sep 23, 2026
16.07
16.09
15.70
15.96
15.96
+1.01%
50,320
0.34
Sep 22, 2026
15.92
16.05
15.59
15.80
15.80
-0.88%
19,100
0.13
Sep 21, 2026
15.80
16.10
15.50
15.94
15.94
+4.87%
315,780
2.15
Sep 18, 2026
16.54
16.54
15.20
15.20
15.20
-5.65%
320,100
2.13
Sep 17, 2026
16.40
16.40
15.97
16.11
16.11
-1.77%
28,500
0.19
Sep 16, 2026
16.02
16.48
15.91
16.40
16.40
+1.05%
105,800
0.70
Sep 15, 2026
16.79
16.79
16.08
16.23
16.23
-1.46%
35,100
0.22
Sep 14, 2026
16.20
16.49
16.08
16.47
16.47
-0.12%
106,900
0.67
Sep 11, 2026
16.45
16.68
16.27
16.49
16.49
-1.61%
53,600
0.33
Sep 10, 2026
16.51
16.81
16.47
16.76
16.76
-0.06%
84,200
0.51
Sep 09, 2026
16.83
16.84
16.53
16.77
16.77
-0.24%
31,500
0.18
Sep 08, 2026
16.80
16.87
16.65
16.81
16.81
+0.42%
70,200
0.40
Sep 07, 2026
16.48
16.85
16.47
16.74
16.74
+0.06%
92,980
0.52
Sep 04, 2026
16.76
16.77
16.52
16.73
16.73
+1.39%
58,400
0.33
Sep 03, 2026
16.80
16.85
16.62
16.79
16.50
+0.91%
35,600
0.20
Sep 02, 2026
16.60
17.17
16.48
16.64
16.35
-0.24%
93,400
0.52
Sep 01, 2026
15.98
16.81
15.98
16.68
16.39
+1.52%
428,720
2.44
Aug 31, 2026
16.15
16.74
16.15
16.43
16.15
-1.32%
103,900
0.59
Aug 28, 2026
15.80
16.75
15.80
16.65
16.36
+0.12%
138,800
0.77
Aug 27, 2026
16.79
16.79
16.25
16.63
16.34
+0.79%
114,500
0.63
Aug 26, 2026
16.60
16.88
16.38
16.50
16.22
+0.06%
74,700
0.40
Aug 25, 2026
16.10
16.56
16.10
16.49
16.21
+2.43%
147,080
0.79
Aug 24, 2026
16.09
16.20
15.52
16.10
15.82
-2.19%
582,240
3.25
Aug 21, 2026
16.48
16.58
16.24
16.46
16.18
-0.12%
90,200
0.50
Aug 20, 2026
16.38
16.92
16.32
16.48
16.20
+1.92%
165,600
0.93
Aug 19, 2026
16.41
16.46
16.14
16.17
15.89
-2.47%
87,580
0.49
Aug 18, 2026
16.59
16.63
16.33
16.58
16.29
-0.42%
80,900
0.45
Aug 17, 2026
16.61
16.72
16.38
16.65
16.36
-0.60%
70,900
0.40
Aug 14, 2026
16.61
16.98
16.61
16.75
16.46
-0.42%
74,600
0.42
Aug 13, 2026
16.68
16.97
16.68
16.82
16.53
+1.82%
204,600
1.14
Aug 12, 2026
16.60
16.84
16.43
16.52
16.24
-0.48%
56,500
0.31
Aug 11, 2026
16.80
16.98
16.56
16.60
16.31
-1.37%
69,500
0.38
Aug 10, 2026
16.52
16.93
16.49
16.83
16.54
+2.62%
232,100
1.29
Aug 07, 2026
16.17
16.60
16.15
16.40
16.12
+0.61%
211,300
1.17
Aug 06, 2026
16.42
16.42
16.13
16.30
16.02
-1.09%
115,600
0.64
Aug 05, 2026
16.32
16.52
16.26
16.48
16.20
+0.55%
69,200
0.38
Aug 04, 2026
16.44
16.48
16.31
16.39
16.11
+0.12%
48,200
0.26
Aug 03, 2026
16.40
16.56
16.25
16.37
16.09
-0.67%
79,200
0.43
Jul 31, 2026
16.55
16.65
16.16
16.48
16.20
-0.36%
79,820
0.43
Jul 30, 2026
16.44
16.78
16.35
16.54
16.26
+0.61%
128,500
0.70
Jul 29, 2026
16.22
16.45
16.16
16.44
16.16
+1.74%
159,980
0.89
Jul 28, 2026
16.20
16.22
16.00
16.16
15.88
-0.31%
36,000
0.20
Rows: