Want to see HK:6821 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
138.90
138.90
130.70
131.70
131.70
-1.57%
490,300
0.45
Sep 04, 2026
135.50
138.00
131.00
133.80
133.80
0.00%
769,360
0.70
Sep 03, 2026
127.40
136.30
127.30
133.80
133.80
+4.45%
1,021,140
0.94
Sep 02, 2026
123.10
130.70
120.70
128.10
128.10
+4.15%
1,464,700
1.36
Sep 01, 2026
122.80
127.10
116.50
123.00
123.00
+1.15%
942,359
0.88
Aug 31, 2026
125.00
128.40
119.80
121.60
121.60
-5.00%
715,176
0.67
Aug 28, 2026
132.10
132.30
125.20
128.00
128.00
-0.16%
638,552
0.60
Aug 27, 2026
130.00
133.30
125.30
128.20
128.20
-2.14%
579,580
0.55
Aug 26, 2026
127.00
139.00
127.00
131.00
131.00
+1.63%
2,277,835
2.22
Aug 25, 2026
110.00
134.50
109.00
128.90
128.90
+16.02%
3,775,780
3.90
Aug 24, 2026
119.90
122.20
109.40
111.10
111.10
-7.26%
1,726,000
1.83
Aug 21, 2026
130.00
130.00
118.80
119.80
119.80
-7.49%
1,991,240
2.17
Aug 20, 2026
137.00
139.70
129.40
129.50
129.50
+2.37%
3,046,941
3.51
Aug 19, 2026
128.00
134.40
125.00
126.50
126.50
-1.17%
1,073,840
1.25
Aug 18, 2026
121.90
128.60
121.90
128.00
128.00
+5.00%
1,278,068
1.50
Aug 17, 2026
114.40
124.80
111.00
121.90
121.90
+6.56%
1,407,190
1.69
Aug 14, 2026
117.50
119.80
113.80
114.40
114.40
-4.51%
1,298,900
1.59
Aug 13, 2026
126.20
127.10
119.00
119.80
119.80
-5.07%
1,849,912
2.33
Aug 12, 2026
128.40
128.40
123.60
126.20
126.20
-0.94%
502,950
0.63
Aug 11, 2026
122.60
132.40
122.60
127.40
127.40
+2.49%
1,361,632
1.75
Aug 10, 2026
122.50
124.70
115.40
124.30
124.30
+4.63%
1,984,564
2.64
Aug 07, 2026
110.00
119.40
107.80
118.80
118.80
+8.89%
2,682,914
3.74
Aug 06, 2026
114.90
116.00
106.40
109.10
109.10
-3.96%
1,137,600
1.60
Aug 05, 2026
113.20
119.20
110.50
113.60
113.60
-1.90%
1,056,000
1.50
Aug 04, 2026
115.00
119.90
114.50
115.80
115.80
+6.24%
1,629,800
2.36
Aug 03, 2026
111.10
113.20
107.00
109.00
109.00
-2.07%
547,006
0.79
Jul 31, 2026
105.00
113.50
105.00
111.30
111.30
+2.77%
615,740
0.90
Jul 30, 2026
116.30
116.30
106.90
108.30
108.30
-6.88%
1,190,100
1.78
Jul 29, 2026
117.20
120.70
114.10
116.30
116.30
-0.77%
556,620
0.84
Jul 28, 2026
118.20
121.10
115.10
117.20
117.20
-0.85%
306,100
0.46
Jul 27, 2026
115.50
123.20
114.50
118.20
118.20
+2.34%
591,000
0.88
Jul 24, 2026
120.00
121.60
114.60
115.50
115.50
-2.12%
410,900
0.58
Jul 23, 2026
119.60
122.70
117.40
118.00
118.00
-0.76%
461,700
0.64
Jul 22, 2026
123.20
125.30
118.20
118.90
118.90
-2.86%
773,500
1.08
Jul 21, 2026
121.00
126.60
120.00
122.40
122.40
+1.16%
772,500
1.09
Jul 20, 2026
117.20
123.10
114.10
121.00
121.00
+3.24%
815,400
1.16
Jul 17, 2026
128.60
128.60
115.00
117.20
117.20
-8.94%
1,152,278
1.67
Jul 16, 2026
133.70
134.00
128.10
128.70
128.70
-3.74%
1,136,520
1.68
Jul 15, 2026
128.00
138.70
125.20
133.70
133.70
+4.78%
2,250,742
3.48
Jul 14, 2026
120.70
130.00
119.20
127.60
127.60
+4.85%
1,546,440
2.47
Jul 13, 2026
122.90
129.70
120.50
121.70
121.70
-0.16%
1,170,440
1.90
Jul 10, 2026
115.50
124.60
114.50
121.90
121.90
+5.72%
1,087,580
1.79
Jul 09, 2026
109.50
117.80
107.50
115.30
115.30
+5.30%
1,021,975
1.68
Jul 08, 2026
111.30
116.70
109.10
109.50
109.50
-1.44%
520,900
0.85
Jul 07, 2026
114.80
114.90
109.40
111.10
111.10
-3.56%
980,900
1.60
Jul 06, 2026
120.40
123.40
113.50
115.20
115.20
-2.95%
2,023,113
3.36
Jul 03, 2026
108.80
119.50
107.50
118.70
118.70
+11.46%
771,840
1.31
Jul 02, 2026
112.00
117.70
105.90
106.50
106.50
-2.11%
1,228,966
2.15
Jul 01, 2026
108.80
124.40
108.80
108.80
108.80
0.00%
0
0.00
Jun 30, 2026
124.40
124.40
108.80
108.80
108.80
-12.05%
1,483,415
2.55
Rows: