Want to see HK:6821 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
103.50
109.50
99.50
103.90
103.90
-1.14%
797,019
0.78
Oct 29, 2026
111.30
111.90
104.00
105.10
105.10
-4.02%
660,740
0.64
Oct 28, 2026
109.30
112.00
108.40
109.50
109.50
+1.39%
560,280
0.55
Oct 27, 2026
117.00
117.60
106.70
108.00
108.00
-5.84%
955,800
0.93
Oct 26, 2026
121.00
123.30
112.60
114.70
114.70
-4.73%
723,200
0.70
Oct 23, 2026
119.80
120.60
110.30
120.40
120.40
+0.50%
1,388,065
1.38
Oct 22, 2026
134.10
134.90
118.40
119.80
119.80
-10.66%
1,186,336
1.19
Oct 21, 2026
143.80
143.80
133.00
134.10
134.10
-3.87%
593,400
0.60
Oct 20, 2026
137.70
143.10
134.60
139.50
139.50
+1.38%
603,400
0.61
Oct 19, 2026
137.60
150.00
130.20
137.60
137.60
0.00%
0
0.00
Oct 16, 2026
143.30
150.00
130.20
137.60
137.60
-2.55%
1,083,230
1.08
Oct 15, 2026
141.90
150.50
138.30
141.20
141.20
-2.28%
760,800
0.76
Oct 14, 2026
155.90
155.90
143.30
144.50
144.50
-5.99%
583,500
0.58
Oct 13, 2026
157.20
157.20
146.10
153.70
153.70
-1.54%
292,200
0.28
Oct 12, 2026
156.70
158.40
152.80
156.10
156.10
+0.64%
329,500
0.31
Oct 09, 2026
163.00
163.00
146.60
155.10
155.10
-4.85%
1,206,454
1.14
Oct 08, 2026
165.70
170.70
160.20
163.00
163.00
-1.51%
571,564
0.53
Oct 07, 2026
168.00
168.00
162.00
165.50
165.50
-3.05%
101,500
0.09
Oct 06, 2026
170.20
171.00
163.20
170.70
170.70
+2.09%
145,882
0.13
Oct 05, 2026
170.00
170.00
163.00
167.20
167.20
+0.36%
69,708
0.06
Oct 02, 2026
172.90
172.90
159.00
166.60
166.60
-2.23%
161,100
0.14
Oct 01, 2026
170.40
171.80
159.10
170.40
170.40
0.00%
0
0.00
Sep 30, 2026
159.10
171.80
159.10
170.40
170.40
+6.63%
894,080
0.78
Sep 29, 2026
159.80
170.80
156.10
159.80
159.80
+1.98%
1,287,840
1.12
Sep 28, 2026
155.30
158.40
150.00
156.70
156.70
+0.71%
590,720
0.52
Sep 25, 2026
146.30
158.00
144.10
155.60
155.60
+3.94%
230,900
0.20
Sep 24, 2026
154.00
155.10
147.80
149.70
149.70
-4.83%
802,081
0.68
Sep 23, 2026
164.00
164.90
155.60
157.30
157.30
-1.99%
574,060
0.48
Sep 22, 2026
160.00
165.30
155.40
160.50
160.50
+0.56%
872,513
0.73
Sep 21, 2026
163.00
163.00
150.20
159.60
159.60
+1.27%
2,041,088
1.72
Sep 18, 2026
164.60
169.00
156.80
157.60
157.60
-2.84%
906,700
0.77
Sep 17, 2026
170.80
178.00
161.00
162.20
162.20
-1.40%
1,351,025
1.16
Sep 16, 2026
154.80
170.00
154.80
164.50
164.50
+5.18%
1,108,748
0.97
Sep 15, 2026
153.30
159.90
150.00
156.40
156.40
+2.02%
935,985
0.82
Sep 14, 2026
133.80
154.90
130.90
153.30
153.30
+14.23%
1,569,830
1.41
Sep 11, 2026
134.00
139.10
131.40
134.20
134.20
-2.82%
705,802
0.64
Sep 10, 2026
141.70
144.00
136.00
138.10
138.10
-1.64%
386,300
0.35
Sep 09, 2026
136.30
145.80
136.30
140.40
140.40
+0.07%
751,585
0.68
Sep 08, 2026
130.20
145.00
129.60
140.30
140.30
+6.53%
979,111
0.89
Sep 07, 2026
138.90
138.90
130.70
131.70
131.70
-1.57%
490,300
0.45
Sep 04, 2026
135.50
138.00
131.00
133.80
133.80
0.00%
769,360
0.70
Sep 03, 2026
127.40
136.30
127.30
133.80
133.80
+4.45%
1,021,140
0.94
Sep 02, 2026
123.10
130.70
120.70
128.10
128.10
+4.15%
1,464,700
1.36
Sep 01, 2026
122.80
127.10
116.50
123.00
123.00
+1.15%
942,359
0.88
Aug 31, 2026
125.00
128.40
119.80
121.60
121.60
-5.00%
715,176
0.67
Aug 28, 2026
132.10
132.30
125.20
128.00
128.00
-0.16%
638,552
0.60
Aug 27, 2026
130.00
133.30
125.30
128.20
128.20
-2.14%
579,580
0.55
Aug 26, 2026
127.00
139.00
127.00
131.00
131.00
+1.63%
2,277,835
2.22
Aug 25, 2026
110.00
134.50
109.00
128.90
128.90
+16.02%
3,775,780
3.90
Aug 24, 2026
119.90
122.20
109.40
111.10
111.10
-7.26%
1,726,000
1.83
Rows: