Want to see HK:6821 full AI Analyst Report?
Asymchem Laboratories (Tianjin) Co., Ltd. Class H (6821) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 103.50 | 109.50 | 99.50 | 103.90 | 103.90 | -1.14% | 797,019 | 0.78 |
| Oct 29, 2026 | 111.30 | 111.90 | 104.00 | 105.10 | 105.10 | -4.02% | 660,740 | 0.64 |
| Oct 28, 2026 | 109.30 | 112.00 | 108.40 | 109.50 | 109.50 | +1.39% | 560,280 | 0.55 |
| Oct 27, 2026 | 117.00 | 117.60 | 106.70 | 108.00 | 108.00 | -5.84% | 955,800 | 0.93 |
| Oct 26, 2026 | 121.00 | 123.30 | 112.60 | 114.70 | 114.70 | -4.73% | 723,200 | 0.70 |
| Oct 23, 2026 | 119.80 | 120.60 | 110.30 | 120.40 | 120.40 | +0.50% | 1,388,065 | 1.38 |
| Oct 22, 2026 | 134.10 | 134.90 | 118.40 | 119.80 | 119.80 | -10.66% | 1,186,336 | 1.19 |
| Oct 21, 2026 | 143.80 | 143.80 | 133.00 | 134.10 | 134.10 | -3.87% | 593,400 | 0.60 |
| Oct 20, 2026 | 137.70 | 143.10 | 134.60 | 139.50 | 139.50 | +1.38% | 603,400 | 0.61 |
| Oct 19, 2026 | 137.60 | 150.00 | 130.20 | 137.60 | 137.60 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 143.30 | 150.00 | 130.20 | 137.60 | 137.60 | -2.55% | 1,083,230 | 1.08 |
| Oct 15, 2026 | 141.90 | 150.50 | 138.30 | 141.20 | 141.20 | -2.28% | 760,800 | 0.76 |
| Oct 14, 2026 | 155.90 | 155.90 | 143.30 | 144.50 | 144.50 | -5.99% | 583,500 | 0.58 |
| Oct 13, 2026 | 157.20 | 157.20 | 146.10 | 153.70 | 153.70 | -1.54% | 292,200 | 0.28 |
| Oct 12, 2026 | 156.70 | 158.40 | 152.80 | 156.10 | 156.10 | +0.64% | 329,500 | 0.31 |
| Oct 09, 2026 | 163.00 | 163.00 | 146.60 | 155.10 | 155.10 | -4.85% | 1,206,454 | 1.14 |
| Oct 08, 2026 | 165.70 | 170.70 | 160.20 | 163.00 | 163.00 | -1.51% | 571,564 | 0.53 |
| Oct 07, 2026 | 168.00 | 168.00 | 162.00 | 165.50 | 165.50 | -3.05% | 101,500 | 0.09 |
| Oct 06, 2026 | 170.20 | 171.00 | 163.20 | 170.70 | 170.70 | +2.09% | 145,882 | 0.13 |
| Oct 05, 2026 | 170.00 | 170.00 | 163.00 | 167.20 | 167.20 | +0.36% | 69,708 | 0.06 |
| Oct 02, 2026 | 172.90 | 172.90 | 159.00 | 166.60 | 166.60 | -2.23% | 161,100 | 0.14 |
| Oct 01, 2026 | 170.40 | 171.80 | 159.10 | 170.40 | 170.40 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 159.10 | 171.80 | 159.10 | 170.40 | 170.40 | +6.63% | 894,080 | 0.78 |
| Sep 29, 2026 | 159.80 | 170.80 | 156.10 | 159.80 | 159.80 | +1.98% | 1,287,840 | 1.12 |
| Sep 28, 2026 | 155.30 | 158.40 | 150.00 | 156.70 | 156.70 | +0.71% | 590,720 | 0.52 |
| Sep 25, 2026 | 146.30 | 158.00 | 144.10 | 155.60 | 155.60 | +3.94% | 230,900 | 0.20 |
| Sep 24, 2026 | 154.00 | 155.10 | 147.80 | 149.70 | 149.70 | -4.83% | 802,081 | 0.68 |
| Sep 23, 2026 | 164.00 | 164.90 | 155.60 | 157.30 | 157.30 | -1.99% | 574,060 | 0.48 |
| Sep 22, 2026 | 160.00 | 165.30 | 155.40 | 160.50 | 160.50 | +0.56% | 872,513 | 0.73 |
| Sep 21, 2026 | 163.00 | 163.00 | 150.20 | 159.60 | 159.60 | +1.27% | 2,041,088 | 1.72 |
| Sep 18, 2026 | 164.60 | 169.00 | 156.80 | 157.60 | 157.60 | -2.84% | 906,700 | 0.77 |
| Sep 17, 2026 | 170.80 | 178.00 | 161.00 | 162.20 | 162.20 | -1.40% | 1,351,025 | 1.16 |
| Sep 16, 2026 | 154.80 | 170.00 | 154.80 | 164.50 | 164.50 | +5.18% | 1,108,748 | 0.97 |
| Sep 15, 2026 | 153.30 | 159.90 | 150.00 | 156.40 | 156.40 | +2.02% | 935,985 | 0.82 |
| Sep 14, 2026 | 133.80 | 154.90 | 130.90 | 153.30 | 153.30 | +14.23% | 1,569,830 | 1.41 |
| Sep 11, 2026 | 134.00 | 139.10 | 131.40 | 134.20 | 134.20 | -2.82% | 705,802 | 0.64 |
| Sep 10, 2026 | 141.70 | 144.00 | 136.00 | 138.10 | 138.10 | -1.64% | 386,300 | 0.35 |
| Sep 09, 2026 | 136.30 | 145.80 | 136.30 | 140.40 | 140.40 | +0.07% | 751,585 | 0.68 |
| Sep 08, 2026 | 130.20 | 145.00 | 129.60 | 140.30 | 140.30 | +6.53% | 979,111 | 0.89 |
| Sep 07, 2026 | 138.90 | 138.90 | 130.70 | 131.70 | 131.70 | -1.57% | 490,300 | 0.45 |
| Sep 04, 2026 | 135.50 | 138.00 | 131.00 | 133.80 | 133.80 | +0.00% | 769,360 | 0.70 |
| Sep 03, 2026 | 127.40 | 136.30 | 127.30 | 133.80 | 133.80 | +4.45% | 1,021,140 | 0.94 |
| Sep 02, 2026 | 123.10 | 130.70 | 120.70 | 128.10 | 128.10 | +4.15% | 1,464,700 | 1.36 |
| Sep 01, 2026 | 122.80 | 127.10 | 116.50 | 123.00 | 123.00 | +1.15% | 942,359 | 0.88 |
| Aug 31, 2026 | 125.00 | 128.40 | 119.80 | 121.60 | 121.60 | -5.00% | 715,176 | 0.67 |
| Aug 28, 2026 | 132.10 | 132.30 | 125.20 | 128.00 | 128.00 | -0.16% | 638,552 | 0.60 |
| Aug 27, 2026 | 130.00 | 133.30 | 125.30 | 128.20 | 128.20 | -2.14% | 579,580 | 0.55 |
| Aug 26, 2026 | 127.00 | 139.00 | 127.00 | 131.00 | 131.00 | +1.63% | 2,277,835 | 2.22 |
| Aug 25, 2026 | 110.00 | 134.50 | 109.00 | 128.90 | 128.90 | +16.02% | 3,775,780 | 3.90 |
| Aug 24, 2026 | 119.90 | 122.20 | 109.40 | 111.10 | 111.10 | -7.26% | 1,726,000 | 1.83 |