Want to see HK:6820 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.35
0.37
0.34
0.35
0.35
0.00%
110,000
0.23
Oct 01, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Sep 30, 2026
0.35
0.36
0.34
0.35
0.35
-2.78%
264,000
0.49
Sep 29, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
44,000
0.08
Sep 28, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
14,000
0.03
Sep 25, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
2,000
<0.01
Sep 24, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
46,000
0.07
Sep 23, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
10,000
0.01
Sep 22, 2026
0.37
0.37
0.36
0.37
0.37
+1.39%
32,000
0.04
Sep 21, 2026
0.37
0.37
0.35
0.36
0.36
-1.37%
72,000
0.10
Sep 18, 2026
0.35
0.38
0.35
0.37
0.37
+2.82%
206,000
0.27
Sep 17, 2026
0.36
0.36
0.35
0.36
0.36
-1.39%
92,000
0.12
Sep 16, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
30,000
0.04
Sep 15, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
62,000
0.07
Sep 14, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
14,000
0.02
Sep 11, 2026
0.35
0.36
0.35
0.36
0.36
-1.39%
72,000
0.08
Sep 10, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
70,000
0.08
Sep 09, 2026
0.36
0.36
0.35
0.36
0.36
+1.41%
58,000
0.07
Sep 08, 2026
0.36
0.36
0.35
0.36
0.36
-2.74%
262,000
0.30
Sep 07, 2026
0.36
0.37
0.36
0.37
0.37
+2.82%
46,000
0.05
Sep 04, 2026
0.36
0.36
0.35
0.36
0.36
+2.90%
458,000
0.51
Sep 03, 2026
0.36
0.36
0.34
0.35
0.35
-4.17%
1,684,000
1.92
Sep 02, 2026
0.37
0.37
0.35
0.36
0.36
-1.37%
446,000
0.51
Sep 01, 2026
0.36
0.38
0.36
0.37
0.37
+2.82%
348,000
0.39
Aug 31, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
332,000
0.37
Aug 28, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
48,000
0.05
Aug 27, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
170,000
0.19
Aug 26, 2026
0.36
0.36
0.34
0.35
0.35
-1.41%
4,024,000
4.62
Aug 25, 2026
0.37
0.37
0.35
0.36
0.36
-2.74%
2,506,000
2.93
Aug 24, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
1,716,000
2.00
Aug 21, 2026
0.40
0.40
0.35
0.37
0.37
-7.59%
3,996,000
4.93
Aug 20, 2026
0.40
0.40
0.38
0.40
0.40
+1.28%
186,000
0.23
Aug 19, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
146,000
0.18
Aug 18, 2026
0.40
0.42
0.39
0.39
0.39
0.00%
512,000
0.63
Aug 17, 2026
0.41
0.41
0.39
0.39
0.39
-2.50%
366,000
0.45
Aug 14, 2026
0.40
0.41
0.39
0.40
0.40
-2.44%
82,000
0.10
Aug 13, 2026
0.41
0.41
0.41
0.41
0.41
+2.50%
4,000
<0.01
Aug 12, 2026
0.39
0.41
0.39
0.40
0.40
-1.23%
1,442,000
1.77
Aug 11, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
304,000
0.37
Aug 10, 2026
0.41
0.41
0.40
0.41
0.41
+1.25%
28,000
0.03
Aug 07, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
70,000
0.08
Aug 06, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
144,000
0.17
Aug 05, 2026
0.39
0.41
0.39
0.41
0.41
+3.85%
326,000
0.39
Aug 04, 2026
0.39
0.40
0.39
0.39
0.39
-2.50%
140,000
0.17
Aug 03, 2026
0.40
0.41
0.39
0.40
0.40
+1.27%
106,000
0.13
Jul 31, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
32,000
0.04
Jul 30, 2026
0.40
0.40
0.39
0.40
0.40
+1.28%
162,000
0.19
Jul 29, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
340,000
0.41
Jul 28, 2026
0.41
0.41
0.39
0.40
0.40
-2.47%
158,000
0.19
Jul 27, 2026
0.39
0.41
0.39
0.41
0.41
+6.58%
22,000
0.03
Rows: