Want to see HK:6811 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
1.56
1.56
1.53
1.55
1.55
-0.96%
659,000
0.35
Oct 05, 2026
1.56
1.57
1.55
1.56
1.56
-0.64%
2,102,000
1.13
Oct 02, 2026
1.54
1.59
1.52
1.57
1.57
+1.62%
1,841,000
1.00
Oct 01, 2026
1.55
1.57
1.54
1.55
1.55
0.00%
0
0.00
Sep 30, 2026
1.57
1.57
1.54
1.55
1.55
-3.13%
2,113,000
1.13
Sep 29, 2026
1.60
1.60
1.57
1.60
1.60
-0.31%
1,843,000
1.00
Sep 28, 2026
1.53
1.62
1.52
1.60
1.60
+4.92%
5,131,000
2.92
Sep 25, 2026
1.51
1.53
1.49
1.53
1.53
+0.33%
2,902,000
1.68
Sep 24, 2026
1.50
1.54
1.49
1.52
1.52
+1.33%
2,826,000
1.68
Sep 23, 2026
1.49
1.50
1.47
1.50
1.50
0.00%
1,532,000
0.92
Sep 22, 2026
1.44
1.51
1.41
1.50
1.50
+3.45%
3,480,000
2.15
Sep 21, 2026
1.41
1.48
1.41
1.45
1.45
+2.11%
2,057,000
1.29
Sep 18, 2026
1.40
1.45
1.40
1.42
1.42
+2.53%
1,491,000
0.95
Sep 17, 2026
1.38
1.41
1.36
1.39
1.39
-0.22%
2,818,000
1.83
Sep 16, 2026
1.45
1.48
1.44
1.45
1.39
-0.64%
2,409,000
1.61
Sep 15, 2026
1.46
1.48
1.44
1.46
1.40
+0.36%
2,126,000
1.44
Sep 14, 2026
1.46
1.46
1.43
1.46
1.39
-1.69%
1,447,000
0.99
Sep 11, 2026
1.47
1.49
1.45
1.48
1.42
+0.35%
1,488,000
1.02
Sep 10, 2026
1.49
1.50
1.46
1.48
1.41
-2.69%
1,902,000
1.33
Sep 09, 2026
1.50
1.52
1.48
1.52
1.45
+0.35%
1,793,000
1.27
Sep 08, 2026
1.46
1.51
1.46
1.51
1.45
+2.70%
1,431,000
1.02
Sep 07, 2026
1.51
1.52
1.46
1.47
1.41
-1.95%
1,943,000
1.41
Sep 04, 2026
1.47
1.53
1.47
1.50
1.44
+1.34%
1,798,000
1.33
Sep 03, 2026
1.54
1.56
1.47
1.48
1.42
-2.95%
3,001,000
2.29
Sep 02, 2026
1.45
1.53
1.40
1.53
1.46
+5.12%
3,633,000
2.89
Sep 01, 2026
1.50
1.53
1.44
1.45
1.39
-4.28%
2,306,000
1.89
Aug 31, 2026
1.53
1.53
1.50
1.52
1.45
-1.29%
1,350,000
1.12
Aug 28, 2026
1.46
1.54
1.46
1.54
1.47
+5.15%
3,297,000
2.85
Aug 27, 2026
1.49
1.51
1.43
1.46
1.40
-3.32%
4,234,000
3.85
Aug 26, 2026
1.45
1.53
1.45
1.51
1.45
+4.86%
5,306,000
5.15
Aug 25, 2026
1.44
1.44
1.37
1.44
1.38
0.00%
3,004,000
3.03
Aug 24, 2026
1.41
1.45
1.41
1.44
1.38
+2.15%
4,403,000
4.72
Aug 21, 2026
1.37
1.47
1.37
1.41
1.35
+2.51%
5,541,000
6.20
Aug 20, 2026
1.36
1.38
1.35
1.38
1.32
+1.15%
1,130,000
1.29
Aug 19, 2026
1.38
1.37
1.34
1.36
1.30
-1.44%
2,511,000
2.89
Aug 18, 2026
1.35
1.39
1.34
1.38
1.32
+3.69%
3,408,000
4.08
Aug 17, 2026
1.28
1.35
1.28
1.33
1.27
+3.92%
3,544,000
4.42
Aug 14, 2026
1.28
1.30
1.27
1.28
1.23
+0.41%
951,000
1.19
Aug 13, 2026
1.27
1.28
1.26
1.28
1.22
+1.16%
906,000
1.14
Aug 12, 2026
1.23
1.28
1.23
1.26
1.21
-0.74%
382,000
0.48
Aug 11, 2026
1.25
1.27
1.24
1.27
1.22
+2.45%
682,000
0.87
Aug 10, 2026
1.24
1.25
1.23
1.24
1.19
+1.63%
315,000
0.40
Aug 07, 2026
1.23
1.24
1.22
1.22
1.17
0.00%
485,000
0.61
Aug 06, 2026
1.24
1.24
1.20
1.22
1.17
-1.60%
1,242,000
1.58
Aug 05, 2026
1.27
1.28
1.23
1.24
1.19
-1.66%
1,842,000
2.38
Aug 04, 2026
1.26
1.29
1.26
1.26
1.21
0.00%
2,015,000
2.70
Aug 03, 2026
1.25
1.32
1.22
1.26
1.21
+6.82%
11,430,000
19.99
Jul 31, 2026
1.16
1.18
1.16
1.18
1.13
+1.71%
346,000
0.59
Jul 30, 2026
1.19
1.19
1.16
1.16
1.11
-2.55%
1,152,000
1.92
Jul 29, 2026
1.19
1.19
1.18
1.19
1.14
+0.89%
297,000
0.50
Rows: