Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
52.65
54.45
51.30
53.80
53.80
+2.28%
1,237,346
1.55
Oct 07, 2026
53.65
54.00
51.25
52.60
52.60
-1.96%
1,217,725
1.55
Oct 06, 2026
53.50
55.70
52.90
53.65
53.65
+0.66%
1,123,309
1.45
Oct 05, 2026
49.00
55.35
47.72
53.30
53.30
+10.76%
1,298,237
1.70
Oct 02, 2026
46.88
48.20
44.66
48.12
48.12
+1.99%
1,073,072
1.42
Oct 01, 2026
47.18
52.00
47.18
47.18
47.18
0.00%
0
0.00
Sep 30, 2026
52.00
52.00
47.18
47.18
47.18
-7.03%
411,793
0.54
Sep 29, 2026
52.60
52.60
49.96
50.75
50.75
-1.65%
939,707
1.24
Sep 28, 2026
54.55
55.00
50.70
51.60
51.60
-6.27%
352,125
0.47
Sep 25, 2026
56.95
57.20
52.80
55.05
55.05
-3.42%
531,936
0.71
Sep 24, 2026
58.30
58.30
55.35
57.00
57.00
-2.23%
940,936
1.26
Sep 23, 2026
59.50
60.90
56.55
58.30
58.30
-2.02%
803,904
1.09
Sep 22, 2026
56.80
60.00
56.00
59.50
59.50
+5.22%
1,064,506
1.47
Sep 21, 2026
54.50
56.85
54.10
56.55
56.55
+3.76%
1,132,800
1.59
Sep 18, 2026
53.00
55.95
50.85
54.50
54.50
+2.83%
1,145,903
1.63
Sep 17, 2026
55.15
55.20
52.05
53.00
53.00
-4.16%
953,547
1.37
Sep 16, 2026
54.00
55.90
52.25
55.30
55.30
+2.69%
1,133,900
1.67
Sep 15, 2026
55.50
55.50
51.90
53.85
53.85
+3.26%
1,140,300
1.71
Sep 14, 2026
56.00
56.00
51.25
52.15
52.15
-6.12%
1,156,800
1.76
Sep 11, 2026
57.85
57.85
50.60
55.55
55.55
-3.56%
1,333,200
2.06
Sep 10, 2026
54.00
57.70
53.10
57.60
57.60
+5.88%
1,090,400
1.72
Sep 09, 2026
51.00
54.90
49.00
54.40
54.40
+6.67%
1,173,400
1.88
Sep 08, 2026
53.45
53.60
50.25
51.00
51.00
-4.14%
1,226,700
2.01
Sep 07, 2026
59.55
60.40
53.00
53.20
53.20
-10.74%
690,000
1.14
Sep 04, 2026
61.00
62.00
58.75
59.60
59.60
-1.81%
744,600
1.23
Sep 03, 2026
61.50
62.50
59.50
60.70
60.70
-0.49%
991,900
1.67
Sep 02, 2026
65.00
65.60
60.15
61.00
61.00
-7.08%
599,500
1.01
Sep 01, 2026
64.00
67.25
58.40
65.65
65.65
+3.39%
947,800
1.62
Aug 31, 2026
63.00
65.95
62.25
63.50
63.50
+0.24%
989,700
1.72
Aug 28, 2026
65.60
66.20
61.20
63.35
63.35
-2.61%
891,200
1.57
Aug 27, 2026
61.05
65.35
61.05
65.05
65.05
+6.64%
987,500
1.76
Aug 26, 2026
61.30
62.40
60.35
61.00
61.00
-0.33%
990,800
1.79
Aug 25, 2026
62.35
62.35
58.90
61.20
61.20
+0.16%
1,030,900
1.89
Aug 24, 2026
60.00
61.65
58.40
61.10
61.10
+2.78%
995,900
1.85
Aug 21, 2026
56.00
61.15
55.70
59.45
59.45
+5.50%
1,022,000
1.95
Aug 20, 2026
58.00
59.75
53.75
56.35
56.35
-1.83%
1,068,700
2.11
Aug 19, 2026
60.50
61.00
55.70
57.40
57.40
-5.36%
766,000
1.53
Aug 18, 2026
61.00
61.00
58.05
60.65
60.65
-0.57%
984,000
2.01
Aug 17, 2026
60.70
62.20
59.85
61.00
61.00
+0.49%
968,600
2.03
Aug 14, 2026
60.90
62.60
58.05
60.70
60.70
-0.98%
964,206
2.08
Aug 13, 2026
61.30
64.50
58.80
61.30
61.30
+0.49%
607,000
1.33
Aug 12, 2026
62.40
63.50
59.80
61.00
61.00
-2.24%
576,600
1.29
Aug 11, 2026
65.70
65.75
61.35
62.40
62.40
-5.17%
566,400
1.28
Aug 10, 2026
64.80
68.00
63.00
65.80
65.80
+1.54%
549,300
1.26
Aug 07, 2026
64.20
65.35
63.10
64.80
64.80
+0.93%
549,200
1.27
Aug 06, 2026
63.50
64.25
62.40
64.20
64.20
+0.86%
559,800
1.29
Aug 05, 2026
61.75
65.00
61.00
63.65
63.65
+3.08%
563,940
1.31
Aug 04, 2026
62.45
63.80
61.15
61.75
61.75
-1.12%
576,200
1.36
Aug 03, 2026
58.80
62.90
57.50
62.45
62.45
+6.12%
593,500
1.40
Jul 31, 2026
59.95
59.95
56.00
58.85
58.85
+2.35%
209,600
0.49
Rows: