TipRanks
Go Ultimate55% OFF

Shanghai Sunmi Technology Co. Ltd. Class H (6810) Historical Prices

HK:6810 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202676.0078.0065.5566.5066.50-12.50%1,017,6051.08
Oct 29, 202672.9076.0071.8076.0076.00+4.25%969,0711.03
Oct 28, 202666.0074.0064.9572.9072.90+12.15%1,213,5481.32
Oct 27, 202662.6067.6062.3565.0065.00+3.75%1,074,4681.19
Oct 26, 202660.4563.5059.1062.6562.65+3.04%959,1271.07
Oct 23, 202659.4561.3057.6560.8060.80+4.02%1,305,1411.46
Oct 22, 202658.6059.8056.4558.4558.45+0.78%1,183,9621.34
Oct 21, 202655.5065.7054.1558.0058.00+5.55%1,385,5521.59
Oct 20, 202655.3556.8054.1554.9554.95-1.61%1,222,3661.42
Oct 19, 202655.8556.0552.5555.8555.85+0.00%00.00
Oct 16, 202652.5556.0552.5555.8555.85+6.28%1,214,8861.41
Oct 15, 202652.8553.8050.8052.5552.55-1.50%1,250,2501.46
Oct 14, 202658.0058.0050.4553.3553.35-6.65%1,303,4951.54
Oct 13, 202658.5059.5054.7057.1557.15-2.47%1,215,7451.45
Oct 12, 202653.6558.9553.4058.6058.60+8.62%1,135,1951.37
Oct 09, 202654.0054.5552.3553.9553.95+0.28%1,267,7091.55
Oct 08, 202652.6554.4551.3053.8053.80+2.28%1,237,3461.55
Oct 07, 202653.6554.0051.2552.6052.60-1.96%1,217,7251.55
Oct 06, 202653.5055.7052.9053.6553.65+0.66%1,123,3091.45
Oct 05, 202649.0055.3547.7253.3053.30+10.76%1,298,2371.70
Oct 02, 202646.8848.2044.6648.1248.12+1.99%1,073,0721.42
Oct 01, 202647.1852.0047.1847.1847.18+0.00%00.00
Sep 30, 202652.0052.0047.1847.1847.18-7.03%411,7930.54
Sep 29, 202652.6052.6049.9650.7550.75-1.65%939,7071.24
Sep 28, 202654.5555.0050.7051.6051.60-6.27%352,1250.47
Sep 25, 202656.9557.2052.8055.0555.05-3.42%531,9360.71
Sep 24, 202658.3058.3055.3557.0057.00-2.23%940,9361.26
Sep 23, 202659.5060.9056.5558.3058.30-2.02%803,9041.09
Sep 22, 202656.8060.0056.0059.5059.50+5.22%1,064,5061.47
Sep 21, 202654.5056.8554.1056.5556.55+3.76%1,132,8001.59
Sep 18, 202653.0055.9550.8554.5054.50+2.83%1,145,9031.63
Sep 17, 202655.1555.2052.0553.0053.00-4.16%953,5471.37
Sep 16, 202654.0055.9052.2555.3055.30+2.69%1,133,9001.67
Sep 15, 202655.5055.5051.9053.8553.85+3.26%1,140,3001.71
Sep 14, 202656.0056.0051.2552.1552.15-6.12%1,156,8001.76
Sep 11, 202657.8557.8550.6055.5555.55-3.56%1,333,2002.06
Sep 10, 202654.0057.7053.1057.6057.60+5.88%1,090,4001.72
Sep 09, 202651.0054.9049.0054.4054.40+6.67%1,173,4001.88
Sep 08, 202653.4553.6050.2551.0051.00-4.14%1,226,7002.01
Sep 07, 202659.5560.4053.0053.2053.20-10.74%690,0001.14
Sep 04, 202661.0062.0058.7559.6059.60-1.81%744,6001.23
Sep 03, 202661.5062.5059.5060.7060.70-0.49%991,9001.67
Sep 02, 202665.0065.6060.1561.0061.00-7.08%599,5001.01
Sep 01, 202664.0067.2558.4065.6565.65+3.39%947,8001.62
Aug 31, 202663.0065.9562.2563.5063.50+0.24%989,7001.72
Aug 28, 202665.6066.2061.2063.3563.35-2.61%891,2001.57
Aug 27, 202661.0565.3561.0565.0565.05+6.64%987,5001.76
Aug 26, 202661.3062.4060.3561.0061.00-0.33%990,8001.79
Aug 25, 202662.3562.3558.9061.2061.20+0.16%1,030,9001.89
Aug 24, 202660.0061.6558.4061.1061.10+2.78%995,9001.85