Want to see HK:6809 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
299.00
299.00
276.00
287.40
287.40
-2.24%
2,213,894
0.51
Sep 29, 2026
285.20
298.60
280.20
294.00
294.00
+3.09%
2,317,437
0.53
Sep 28, 2026
299.40
299.40
282.00
285.20
285.20
-5.12%
2,076,831
0.48
Sep 25, 2026
300.00
303.00
292.60
300.60
300.60
+0.28%
779,166
0.18
Sep 24, 2026
300.00
306.20
294.80
300.00
299.77
-2.15%
1,873,237
0.42
Sep 23, 2026
320.00
320.80
305.00
306.60
306.36
-0.97%
2,360,977
0.53
Sep 22, 2026
320.00
337.80
307.00
309.60
309.36
+8.10%
6,973,766
1.58
Sep 21, 2026
290.00
297.80
283.00
286.40
286.18
+1.20%
2,733,219
0.62
Sep 18, 2026
275.60
284.80
270.40
283.00
282.78
+5.76%
6,585,608
1.50
Sep 17, 2026
270.20
274.80
260.00
267.60
267.39
-0.96%
2,394,431
0.54
Sep 16, 2026
261.20
271.20
257.80
270.20
269.99
+5.46%
2,536,139
0.58
Sep 15, 2026
246.80
263.60
243.20
256.20
256.00
+5.43%
3,722,879
0.84
Sep 14, 2026
250.80
255.80
242.60
243.00
242.81
-5.81%
2,287,711
0.51
Sep 11, 2026
263.00
263.60
251.80
258.00
257.80
-4.59%
2,435,450
0.54
Sep 10, 2026
273.40
282.60
269.00
270.40
270.19
-0.37%
2,644,653
0.59
Sep 09, 2026
283.00
287.40
270.00
271.40
271.19
-1.67%
2,316,437
0.51
Sep 08, 2026
280.00
287.60
271.60
276.00
275.79
-1.08%
2,961,209
0.66
Sep 07, 2026
272.40
283.80
270.00
279.00
278.79
+6.65%
4,095,518
0.91
Sep 04, 2026
263.00
273.80
256.00
261.60
261.40
+1.24%
3,252,172
0.73
Sep 03, 2026
267.00
268.60
252.60
258.40
258.20
-1.30%
2,339,782
0.52
Sep 02, 2026
256.60
267.20
252.00
261.80
261.60
-0.68%
2,359,251
0.52
Sep 01, 2026
271.60
271.60
258.80
263.60
263.40
-2.01%
1,817,417
0.40
Aug 31, 2026
273.00
278.20
258.60
269.00
268.79
-5.61%
4,873,330
1.06
Aug 28, 2026
295.00
298.00
283.60
285.00
284.78
-5.38%
2,704,213
0.58
Aug 27, 2026
271.60
303.00
271.20
301.20
300.97
+12.30%
6,625,373
1.44
Aug 26, 2026
261.80
274.60
254.80
268.20
267.99
+2.21%
3,077,216
0.66
Aug 25, 2026
245.20
263.40
242.60
262.40
262.20
+4.96%
2,864,282
0.61
Aug 24, 2026
270.20
270.80
250.00
250.00
249.81
-8.09%
2,473,244
0.52
Aug 21, 2026
274.00
274.80
265.40
272.00
271.79
+1.27%
2,236,769
0.47
Aug 20, 2026
273.40
273.40
262.20
268.60
268.39
-0.67%
2,414,226
0.51
Aug 19, 2026
277.00
283.80
260.60
270.40
270.19
-7.02%
4,297,051
0.91
Aug 18, 2026
317.80
317.80
288.00
290.80
290.58
-6.50%
4,263,452
0.90
Aug 17, 2026
288.00
312.00
284.00
311.00
310.76
+9.58%
5,710,768
1.20
Aug 14, 2026
297.00
299.20
282.20
283.80
283.58
-1.05%
3,568,804
0.75
Aug 13, 2026
294.60
301.00
284.00
286.80
286.58
+1.34%
4,837,712
1.01
Aug 12, 2026
270.00
284.00
267.00
283.00
282.78
+7.60%
4,646,891
0.96
Aug 11, 2026
254.60
278.00
251.80
263.00
262.80
+2.10%
5,242,995
1.08
Aug 10, 2026
267.00
275.60
252.00
257.60
257.40
-4.31%
6,441,801
1.33
Aug 07, 2026
261.00
275.40
258.20
269.20
268.99
+3.14%
5,891,349
1.22
Aug 06, 2026
260.20
272.60
256.00
261.00
260.80
-3.48%
3,971,862
0.82
Aug 05, 2026
268.00
282.80
262.20
270.40
270.19
+2.97%
5,150,971
1.07
Aug 04, 2026
251.80
265.80
250.00
262.60
262.40
+5.55%
4,808,348
1.00
Aug 03, 2026
261.60
263.40
245.00
248.80
248.61
-7.51%
3,765,336
0.77
Jul 31, 2026
289.00
305.80
267.40
269.00
268.79
+7.00%
8,009,560
1.68
Jul 30, 2026
265.60
278.60
247.80
251.40
251.21
-6.75%
6,064,883
1.30
Jul 29, 2026
273.20
282.60
242.80
269.60
269.39
-2.88%
8,377,935
1.84
Jul 28, 2026
300.00
306.40
275.60
277.60
277.39
-13.79%
4,938,403
1.09
Jul 27, 2026
332.80
337.00
302.20
322.00
321.75
-3.19%
5,489,385
1.23
Jul 24, 2026
312.00
345.00
312.00
332.60
332.34
+6.67%
5,903,124
1.33
Jul 23, 2026
331.00
338.60
310.00
311.80
311.56
-2.38%
4,494,320
1.01
Rows: