Want to see HK:6808 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.04
1.04
1.01
1.02
1.02
-1.93%
2,128,000
0.21
Oct 01, 2026
1.04
1.05
1.03
1.04
1.04
0.00%
0
0.00
Sep 30, 2026
1.04
1.05
1.03
1.04
1.04
-1.90%
6,308,500
0.60
Sep 29, 2026
1.04
1.08
1.02
1.06
1.06
+0.96%
16,250,500
1.58
Sep 28, 2026
1.03
1.05
1.03
1.05
1.05
+2.96%
7,816,000
0.77
Sep 25, 2026
1.04
1.04
0.99
1.02
1.02
-2.40%
6,158,500
0.59
Sep 24, 2026
1.06
1.06
1.04
1.04
1.04
-0.95%
2,471,000
0.23
Sep 23, 2026
1.03
1.06
1.03
1.05
1.05
0.00%
3,192,353
0.29
Sep 22, 2026
1.06
1.06
1.03
1.05
1.05
-0.94%
2,938,500
0.26
Sep 21, 2026
1.03
1.08
1.03
1.06
1.06
+2.91%
14,268,182
1.29
Sep 18, 2026
1.04
1.05
1.01
1.03
1.03
-0.48%
15,500,483
1.41
Sep 17, 2026
1.09
1.09
1.03
1.04
1.04
-4.61%
8,249,500
0.75
Sep 16, 2026
1.08
1.09
1.05
1.09
1.09
+2.36%
13,653,000
1.27
Sep 15, 2026
1.07
1.09
1.06
1.06
1.06
-1.40%
3,910,500
0.36
Sep 14, 2026
1.06
1.08
1.05
1.08
1.08
+0.94%
4,809,130
0.43
Sep 11, 2026
1.06
1.07
1.05
1.07
1.07
0.00%
3,942,350
0.35
Sep 10, 2026
1.07
1.07
1.04
1.07
1.07
-0.47%
3,763,500
0.32
Sep 09, 2026
1.05
1.07
1.03
1.07
1.07
+1.90%
4,789,710
0.39
Sep 08, 2026
1.02
1.07
1.02
1.05
1.05
+2.94%
18,522,500
1.51
Sep 07, 2026
1.06
1.06
1.01
1.02
1.02
-3.77%
22,991,000
1.76
Sep 04, 2026
1.05
1.12
1.05
1.06
1.06
+0.95%
15,997,500
1.18
Sep 03, 2026
1.02
1.05
1.02
1.05
1.05
+3.45%
6,729,500
0.45
Sep 02, 2026
1.03
1.03
1.00
1.02
1.02
-0.98%
8,801,400
0.48
Sep 01, 2026
1.04
1.05
1.02
1.03
1.03
-1.44%
8,986,500
0.49
Aug 31, 2026
1.02
1.06
1.02
1.04
1.04
+2.46%
24,847,500
1.37
Aug 28, 2026
1.02
1.05
1.02
1.02
1.02
0.00%
6,125,500
0.34
Aug 27, 2026
1.04
1.04
1.01
1.02
1.02
-2.40%
5,751,000
0.31
Aug 26, 2026
1.05
1.07
1.03
1.04
1.04
0.00%
6,140,500
0.33
Aug 25, 2026
1.04
1.07
1.04
1.04
1.04
+0.48%
6,411,000
0.34
Aug 24, 2026
1.10
1.10
1.04
1.04
1.04
-5.48%
10,411,000
0.55
Aug 21, 2026
1.09
1.11
1.06
1.10
1.10
+0.92%
10,528,930
0.56
Aug 20, 2026
1.07
1.11
1.05
1.09
1.09
+1.88%
20,999,500
1.13
Aug 19, 2026
1.05
1.36
1.03
1.07
1.07
+2.40%
91,410,844
5.31
Aug 18, 2026
1.07
1.08
1.04
1.04
1.04
-4.15%
4,248,928
0.25
Aug 17, 2026
1.07
1.10
1.07
1.09
1.09
+0.46%
6,549,500
0.38
Aug 14, 2026
1.10
1.10
1.08
1.08
1.08
-1.37%
1,991,362
0.11
Aug 13, 2026
1.13
1.13
1.09
1.10
1.10
-2.67%
3,496,902
0.20
Aug 12, 2026
1.13
1.14
1.10
1.13
1.13
-0.88%
6,055,739
0.35
Aug 11, 2026
1.16
1.16
1.13
1.14
1.14
-2.16%
3,263,422
0.19
Aug 10, 2026
1.15
1.18
1.15
1.16
1.16
+1.75%
2,889,285
0.17
Aug 07, 2026
1.12
1.14
1.11
1.14
1.14
+2.24%
5,625,160
0.32
Aug 06, 2026
1.13
1.13
1.11
1.12
1.12
-1.33%
2,417,378
0.14
Aug 05, 2026
1.12
1.13
1.10
1.13
1.13
+1.35%
6,072,622
0.35
Aug 04, 2026
1.20
1.20
1.12
1.12
1.12
-5.11%
3,638,500
0.21
Aug 03, 2026
1.19
1.20
1.17
1.18
1.18
-1.26%
4,241,764
0.24
Jul 31, 2026
1.20
1.22
1.19
1.19
1.19
-1.65%
3,749,540
0.22
Jul 30, 2026
1.18
1.21
1.17
1.21
1.21
+0.83%
2,743,500
0.16
Jul 29, 2026
1.21
1.24
1.18
1.20
1.20
-0.83%
8,694,000
0.50
Jul 28, 2026
1.20
1.24
1.20
1.21
1.21
-0.82%
6,016,000
0.35
Jul 27, 2026
1.20
1.24
1.20
1.22
1.22
0.00%
13,008,782
0.76
Rows: