Want to see HK:6806 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.43
2.43
2.29
2.34
2.34
-3.11%
2,364,000
0.29
Oct 01, 2026
2.41
2.43
2.39
2.41
2.41
0.00%
0
0.00
Sep 30, 2026
2.39
2.43
2.39
2.41
2.41
+0.21%
4,007,200
0.47
Sep 29, 2026
2.38
2.42
2.38
2.41
2.41
+0.84%
4,093,600
0.47
Sep 28, 2026
2.41
2.44
2.37
2.39
2.39
0.00%
6,876,800
0.80
Sep 25, 2026
2.40
2.40
2.32
2.39
2.39
-2.05%
2,356,000
0.27
Sep 24, 2026
2.46
2.46
2.42
2.44
2.44
-1.62%
7,202,400
0.82
Sep 23, 2026
2.49
2.51
2.47
2.48
2.48
-1.00%
4,522,400
0.51
Sep 22, 2026
2.49
2.51
2.48
2.50
2.50
+0.60%
5,984,000
0.66
Sep 21, 2026
2.46
2.49
2.44
2.49
2.49
+0.81%
5,886,400
0.64
Sep 18, 2026
2.41
2.47
2.41
2.47
2.47
+1.65%
8,975,200
0.97
Sep 17, 2026
2.42
2.45
2.40
2.43
2.43
-1.02%
10,204,800
1.08
Sep 16, 2026
2.43
2.45
2.40
2.45
2.45
+0.62%
7,832,800
0.84
Sep 15, 2026
2.46
2.48
2.42
2.44
2.44
-1.02%
8,931,200
0.94
Sep 14, 2026
2.47
2.48
2.45
2.46
2.46
-0.81%
4,297,600
0.45
Sep 11, 2026
2.54
2.55
2.46
2.48
2.48
-3.13%
9,247,908
0.95
Sep 10, 2026
2.54
2.57
2.51
2.56
2.56
+0.39%
6,242,400
0.62
Sep 09, 2026
2.53
2.56
2.51
2.55
2.55
+1.19%
5,855,200
0.57
Sep 08, 2026
2.57
2.58
2.52
2.52
2.52
-0.59%
11,696,000
1.15
Sep 07, 2026
2.65
2.65
2.54
2.54
2.54
-3.24%
19,628,092
1.96
Sep 04, 2026
2.60
2.67
2.59
2.62
2.62
+1.95%
18,472,801
1.86
Sep 03, 2026
2.55
2.65
2.55
2.57
2.57
+0.98%
19,891,199
2.04
Sep 02, 2026
2.58
2.58
2.53
2.55
2.55
-1.55%
11,784,800
1.22
Sep 01, 2026
2.57
2.62
2.56
2.59
2.59
+0.98%
10,404,800
1.08
Aug 31, 2026
2.57
2.58
2.54
2.56
2.56
-0.39%
14,440,800
1.49
Aug 28, 2026
2.58
2.61
2.56
2.57
2.57
+0.98%
12,618,400
1.31
Aug 27, 2026
2.55
2.57
2.50
2.55
2.55
+0.79%
12,341,600
1.29
Aug 26, 2026
2.50
2.59
2.50
2.53
2.53
+2.02%
21,579,199
2.29
Aug 25, 2026
2.50
2.50
2.48
2.48
2.48
-0.20%
2,863,221
0.30
Aug 24, 2026
2.49
2.52
2.47
2.48
2.48
-0.80%
3,193,621
0.33
Aug 21, 2026
2.46
2.51
2.45
2.50
2.50
+2.67%
6,945,600
0.71
Aug 20, 2026
2.46
2.48
2.44
2.44
2.44
-0.20%
4,618,400
0.48
Aug 19, 2026
2.48
2.48
2.42
2.44
2.44
-0.61%
4,654,000
0.48
Aug 18, 2026
2.52
2.52
2.44
2.46
2.46
-2.39%
7,147,500
0.72
Aug 17, 2026
2.50
2.53
2.50
2.52
2.52
+0.80%
3,847,600
0.39
Aug 14, 2026
2.52
2.52
2.49
2.50
2.50
-0.60%
3,703,200
0.37
Aug 13, 2026
2.52
2.55
2.49
2.51
2.51
-0.20%
4,057,600
0.41
Aug 12, 2026
2.49
2.52
2.48
2.52
2.52
+0.60%
6,298,400
0.63
Aug 11, 2026
2.54
2.55
2.48
2.50
2.50
-1.19%
13,884,800
1.39
Aug 10, 2026
2.56
2.61
2.52
2.53
2.53
-0.78%
12,824,800
1.28
Aug 07, 2026
2.57
2.57
2.54
2.55
2.55
-0.20%
7,016,000
0.70
Aug 06, 2026
2.57
2.59
2.54
2.56
2.56
-1.35%
10,070,400
0.99
Aug 05, 2026
2.55
2.61
2.55
2.59
2.59
+0.78%
6,672,000
0.66
Aug 04, 2026
2.57
2.57
2.53
2.57
2.57
+0.78%
3,420,800
0.33
Aug 03, 2026
2.59
2.59
2.54
2.55
2.55
-0.78%
4,945,600
0.48
Jul 31, 2026
2.60
2.62
2.56
2.57
2.57
-0.77%
6,130,400
0.59
Jul 30, 2026
2.62
2.63
2.55
2.59
2.59
-0.77%
3,573,600
0.35
Jul 29, 2026
2.55
2.61
2.55
2.61
2.61
+2.76%
5,843,600
0.57
Jul 28, 2026
2.60
2.60
2.51
2.54
2.54
-1.55%
8,880,000
0.86
Jul 27, 2026
2.58
2.61
2.56
2.58
2.58
-0.39%
3,303,600
0.32
Rows: