Want to see HK:6805 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
2.84
2.95
2.84
2.84
2.84
0.00%
0
0.00
Oct 06, 2026
2.84
2.84
2.84
2.84
2.84
-2.91%
2,000
0.03
Oct 05, 2026
2.92
3.00
2.84
2.92
2.92
0.00%
0
0.00
Oct 02, 2026
2.79
2.92
2.76
2.92
2.92
+4.10%
564,000
8.52
Oct 01, 2026
2.81
2.81
2.81
2.81
2.81
0.00%
0
0.00
Sep 30, 2026
2.81
2.81
2.81
2.81
2.81
-3.28%
12,000
0.18
Sep 29, 2026
2.90
2.90
2.81
2.90
2.90
-1.69%
0
0.00
Sep 28, 2026
2.99
2.99
2.99
2.95
2.95
-1.67%
14,000
0.21
Sep 25, 2026
2.81
3.00
2.81
3.00
3.00
+3.81%
438,000
6.99
Sep 24, 2026
2.89
2.89
2.81
2.89
2.89
0.00%
0
0.00
Sep 23, 2026
2.89
2.89
2.89
2.89
2.89
-0.34%
2,000
0.03
Sep 22, 2026
2.92
2.92
2.90
2.90
2.90
-1.69%
328,000
5.44
Sep 21, 2026
2.91
2.95
2.91
2.95
2.95
+2.08%
94,000
1.60
Sep 18, 2026
2.89
2.89
2.81
2.89
2.89
0.00%
0
0.00
Sep 17, 2026
2.91
2.91
2.89
2.89
2.89
-2.03%
26,000
0.42
Sep 16, 2026
3.08
3.08
2.90
2.95
2.95
+1.55%
404,000
7.34
Sep 15, 2026
2.91
2.91
2.91
2.91
2.91
-0.85%
2,000
0.04
Sep 14, 2026
2.91
2.99
2.91
2.93
2.93
-2.66%
60,000
1.11
Sep 11, 2026
3.05
3.05
3.05
3.01
3.01
+0.17%
20,000
0.36
Sep 10, 2026
3.01
3.01
3.01
3.01
3.01
-0.99%
8,000
0.14
Sep 09, 2026
2.82
3.04
2.82
3.04
3.04
+1.17%
150,000
2.78
Sep 08, 2026
3.09
3.09
3.09
3.00
3.00
+0.67%
2,000
0.04
Sep 07, 2026
2.98
2.98
2.80
2.98
2.98
-1.65%
0
0.00
Sep 04, 2026
2.95
3.03
2.95
3.03
3.03
0.00%
296,000
5.99
Sep 03, 2026
3.03
3.06
3.03
3.03
3.03
0.00%
44,000
0.90
Sep 02, 2026
3.30
3.30
3.03
3.03
3.03
+2.71%
48,000
0.92
Sep 01, 2026
2.95
2.95
2.62
2.95
2.95
-1.50%
0
0.00
Aug 31, 2026
2.94
3.00
2.94
3.00
3.00
+1.53%
6,000
0.10
Aug 28, 2026
2.95
2.95
2.61
2.95
2.95
-2.64%
0
0.00
Aug 27, 2026
3.05
3.05
2.90
3.03
3.03
+2.71%
302,000
4.52
Aug 26, 2026
2.95
2.95
2.60
2.95
2.95
-1.34%
0
0.00
Aug 25, 2026
2.99
2.99
2.60
2.99
2.99
-0.33%
0
0.00
Aug 24, 2026
3.22
3.22
3.00
3.00
3.00
-3.07%
6,000
0.09
Aug 21, 2026
3.10
3.10
2.94
3.10
3.10
-0.48%
0
0.00
Aug 20, 2026
3.00
3.11
3.00
3.11
3.11
0.00%
4,000
0.06
Aug 19, 2026
3.11
3.11
2.92
3.11
3.11
-1.27%
0
0.00
Aug 18, 2026
2.73
3.15
2.73
3.15
3.15
+14.96%
8,000
0.10
Aug 17, 2026
3.20
3.20
2.59
2.74
2.74
-3.52%
32,000
0.39
Aug 14, 2026
2.84
2.84
2.56
2.84
2.84
-0.35%
0
0.00
Aug 13, 2026
2.85
2.85
2.51
2.85
2.85
-2.56%
0
0.00
Aug 12, 2026
2.93
2.93
2.50
2.93
2.93
-2.50%
0
0.00
Aug 11, 2026
3.05
3.05
3.00
3.00
3.00
-6.25%
14,000
0.15
Aug 10, 2026
3.20
3.20
3.20
3.20
3.20
+10.54%
2,000
0.02
Aug 07, 2026
2.75
2.90
2.60
2.90
2.90
+9.25%
192,000
1.94
Aug 06, 2026
2.70
2.70
2.45
2.65
2.65
-2.03%
764,000
8.47
Aug 05, 2026
2.85
2.85
2.71
2.71
2.71
-5.75%
218,000
2.48
Aug 04, 2026
2.88
2.88
2.80
2.87
2.87
-1.20%
62,000
0.68
Aug 03, 2026
2.98
2.98
2.91
2.91
2.91
+0.17%
16,000
0.16
Jul 31, 2026
3.03
3.03
2.90
2.90
2.90
-4.61%
32,000
0.32
Jul 30, 2026
3.04
3.04
2.93
3.04
3.04
-2.25%
4,000
0.04
Rows: