Want to see HK:6699 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
85.45
85.45
82.35
84.55
84.55
-1.00%
370,200
0.56
Oct 01, 2026
85.40
87.45
82.00
85.40
85.40
0.00%
0
0.00
Sep 30, 2026
82.00
87.45
82.00
85.40
85.40
+1.49%
414,000
0.60
Sep 29, 2026
83.60
85.50
82.85
84.15
84.15
+0.30%
445,800
0.64
Sep 28, 2026
84.00
84.60
82.90
83.90
83.90
-0.47%
455,884
0.66
Sep 25, 2026
84.50
84.50
81.20
84.30
84.30
-0.47%
165,600
0.24
Sep 24, 2026
86.90
86.90
83.45
84.70
84.70
-1.74%
489,800
0.71
Sep 23, 2026
87.15
87.40
85.60
86.20
86.20
-1.15%
381,800
0.55
Sep 22, 2026
88.15
88.15
85.60
87.20
87.20
+0.06%
302,085
0.43
Sep 21, 2026
86.60
88.70
86.05
87.15
87.15
+0.69%
311,000
0.45
Sep 18, 2026
86.70
89.05
84.30
86.55
86.55
-1.87%
978,000
1.43
Sep 17, 2026
89.00
89.00
86.45
88.20
88.20
+0.92%
393,825
0.57
Sep 16, 2026
87.95
89.30
85.35
87.40
87.40
-0.96%
617,944
0.91
Sep 15, 2026
88.20
90.50
87.55
88.25
88.25
+0.06%
400,800
0.58
Sep 14, 2026
86.05
88.80
85.15
88.20
88.20
+1.91%
673,475
0.99
Sep 11, 2026
91.60
91.60
85.60
86.55
86.55
-5.51%
1,136,600
1.69
Sep 10, 2026
95.95
95.95
90.05
91.60
91.60
+0.02%
469,800
0.70
Sep 09, 2026
94.80
97.20
93.70
96.15
91.58
+1.42%
593,311
0.90
Sep 08, 2026
96.85
98.95
94.50
94.80
90.29
-2.12%
392,600
0.59
Sep 07, 2026
98.70
99.00
96.80
96.85
92.25
-1.87%
315,935
0.48
Sep 04, 2026
97.95
100.00
96.20
98.70
94.01
+3.62%
821,316
1.26
Sep 03, 2026
96.50
98.00
95.00
95.25
90.72
-1.30%
476,000
0.73
Sep 02, 2026
95.50
97.80
92.75
96.50
91.91
+0.42%
908,010
1.41
Sep 01, 2026
91.55
98.95
91.35
96.10
91.53
+6.78%
2,147,100
3.47
Aug 31, 2026
90.00
90.35
86.25
90.00
85.72
+1.64%
1,162,649
1.90
Aug 28, 2026
87.25
89.85
86.60
88.55
84.34
+1.08%
640,000
1.06
Aug 27, 2026
90.80
90.80
86.20
87.60
83.44
-0.40%
300,400
0.49
Aug 26, 2026
87.85
89.65
86.95
87.95
83.77
+0.11%
505,450
0.83
Aug 25, 2026
88.30
90.80
86.20
87.85
83.67
-0.28%
589,111
0.96
Aug 24, 2026
90.40
91.30
85.40
88.10
83.91
-3.08%
541,720
0.88
Aug 21, 2026
91.00
91.90
89.65
90.90
86.58
-0.11%
236,200
0.38
Aug 20, 2026
91.50
92.55
90.10
91.00
86.67
-0.11%
651,600
1.06
Aug 19, 2026
92.70
92.75
89.85
91.10
86.77
-2.62%
744,689
1.19
Aug 18, 2026
95.00
96.75
93.20
93.55
89.10
-1.53%
310,312
0.48
Aug 17, 2026
94.00
96.10
94.00
95.00
90.48
+0.64%
475,449
0.73
Aug 14, 2026
96.95
96.95
92.65
94.40
89.91
0.00%
483,163
0.74
Aug 13, 2026
93.35
96.90
93.35
94.40
89.91
+0.05%
522,537
0.78
Aug 12, 2026
94.00
95.35
93.10
94.35
89.87
+0.37%
442,000
0.66
Aug 11, 2026
91.90
96.35
91.40
94.00
89.53
+2.28%
821,911
1.24
Aug 10, 2026
92.45
93.30
89.50
91.90
87.53
+0.05%
1,189,800
1.84
Aug 07, 2026
93.50
95.15
90.15
91.85
87.48
-0.16%
652,400
1.02
Aug 06, 2026
93.65
94.45
90.50
92.00
87.63
-2.85%
865,015
1.36
Aug 05, 2026
96.60
99.75
94.15
94.70
90.20
-1.97%
1,240,000
2.00
Aug 04, 2026
94.25
96.70
92.35
96.60
92.01
+2.49%
1,630,392
2.68
Aug 03, 2026
86.45
97.00
85.35
94.25
89.77
+17.96%
3,828,209
6.84
Jul 31, 2026
78.10
80.45
78.10
79.90
76.10
+0.38%
507,600
0.91
Jul 30, 2026
79.90
81.70
78.40
79.60
75.82
-0.13%
506,860
0.91
Jul 29, 2026
80.25
82.00
78.45
79.70
75.91
-0.69%
561,301
1.03
Jul 28, 2026
76.70
80.60
76.70
80.25
76.44
+1.65%
370,710
0.67
Jul 27, 2026
78.40
79.55
76.95
78.95
75.20
+0.77%
184,690
0.33
Rows: