Want to see HK:6693 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
35.38
35.62
34.40
35.12
35.12
-0.73%
529,400
0.07
Oct 02, 2026
35.50
35.64
34.48
35.38
35.38
-2.59%
661,398
0.09
Oct 01, 2026
36.32
36.60
34.72
36.32
36.32
0.00%
0
0.00
Sep 30, 2026
35.42
36.60
34.72
36.32
36.32
+4.97%
4,900,421
0.62
Sep 29, 2026
33.06
34.74
33.06
34.60
34.60
+2.37%
3,918,200
0.49
Sep 28, 2026
35.00
35.62
33.74
33.80
33.80
-5.22%
2,932,265
0.37
Sep 25, 2026
36.40
37.00
35.50
35.66
35.66
-1.22%
429,794
0.05
Sep 24, 2026
36.68
36.82
35.54
36.10
36.10
-2.43%
3,164,799
0.40
Sep 23, 2026
37.58
38.16
37.00
37.00
37.00
-0.22%
1,822,400
0.23
Sep 22, 2026
37.72
38.18
36.90
37.08
37.08
-2.52%
2,907,286
0.36
Sep 21, 2026
38.04
38.80
37.76
38.04
38.04
-1.50%
2,680,637
0.33
Sep 18, 2026
38.20
38.82
37.42
38.62
38.62
+3.04%
9,461,942
1.18
Sep 17, 2026
38.46
38.92
36.62
37.48
37.48
-4.82%
7,980,546
1.00
Sep 16, 2026
36.84
39.62
36.42
39.38
39.38
+7.65%
6,115,000
0.78
Sep 15, 2026
38.64
38.74
36.32
36.58
36.58
-5.33%
6,388,400
0.81
Sep 14, 2026
38.12
40.00
38.12
38.64
38.64
-1.23%
1,912,600
0.24
Sep 11, 2026
38.10
39.88
37.36
39.12
39.12
-0.56%
5,804,011
0.74
Sep 10, 2026
39.40
39.52
38.50
39.34
39.34
-0.96%
6,989,586
0.87
Sep 09, 2026
40.22
40.70
38.96
39.72
39.72
-2.22%
6,174,181
0.76
Sep 08, 2026
41.10
41.82
40.30
40.62
40.62
-0.88%
2,697,600
0.33
Sep 07, 2026
41.12
42.38
40.78
40.98
40.98
-2.89%
4,548,807
0.55
Sep 04, 2026
44.00
44.00
41.30
42.20
42.20
-1.17%
5,929,558
0.72
Sep 03, 2026
41.60
44.50
41.12
42.70
42.70
+5.38%
9,729,708
1.19
Sep 02, 2026
38.70
40.80
37.60
40.52
40.52
+2.07%
8,592,447
1.07
Sep 01, 2026
41.36
41.66
39.62
39.70
39.70
-4.01%
4,091,152
0.51
Aug 31, 2026
40.84
42.14
39.14
41.36
41.36
-5.57%
12,957,510
1.64
Aug 28, 2026
42.00
44.38
41.46
43.80
43.80
+3.55%
7,938,076
1.01
Aug 27, 2026
41.84
43.56
41.12
42.30
42.30
+1.00%
5,965,284
0.76
Aug 26, 2026
42.00
42.98
41.40
41.88
41.88
+0.38%
5,164,400
0.65
Aug 25, 2026
44.00
44.00
40.62
41.72
41.72
-4.00%
17,710,512
2.29
Aug 24, 2026
46.78
46.88
43.04
43.46
43.46
-5.23%
18,026,424
2.40
Aug 21, 2026
41.88
46.00
41.04
45.86
45.86
+12.40%
18,379,424
2.47
Aug 20, 2026
41.06
43.30
40.66
40.80
40.80
+4.35%
12,640,938
1.74
Aug 19, 2026
37.14
39.68
36.88
39.10
39.10
+2.04%
5,452,891
0.75
Aug 18, 2026
38.50
39.10
37.60
38.32
38.32
+0.84%
3,560,157
0.49
Aug 17, 2026
38.02
38.20
37.26
38.00
38.00
+2.70%
3,275,738
0.45
Aug 14, 2026
35.68
37.80
35.46
37.00
37.00
+1.04%
4,599,188
0.63
Aug 13, 2026
38.88
39.10
36.24
36.62
36.62
-4.39%
8,039,059
1.09
Aug 12, 2026
37.00
38.34
37.00
38.30
38.30
+3.74%
5,591,822
0.76
Aug 11, 2026
40.28
41.00
36.60
36.92
36.92
-6.01%
11,521,425
1.58
Aug 10, 2026
37.90
39.90
36.58
39.28
39.28
+4.69%
8,780,210
1.22
Aug 07, 2026
36.50
37.98
36.22
37.52
37.52
+1.35%
7,937,701
1.11
Aug 06, 2026
38.94
39.46
36.50
37.02
37.02
+3.70%
12,197,714
1.70
Aug 05, 2026
33.50
35.92
33.46
35.70
35.70
+8.18%
10,453,298
1.45
Aug 04, 2026
33.40
33.70
32.40
33.00
33.00
-1.20%
4,077,410
0.56
Aug 03, 2026
33.38
33.58
32.40
33.40
33.40
+0.06%
4,558,618
0.61
Jul 31, 2026
33.88
35.26
32.96
33.38
33.38
+2.33%
10,139,578
1.39
Jul 30, 2026
34.08
34.74
32.40
32.62
32.62
-1.15%
12,770,206
1.79
Jul 29, 2026
31.24
33.00
30.78
33.00
33.00
+4.63%
5,116,764
0.73
Jul 28, 2026
31.00
31.72
30.82
31.54
31.54
-1.50%
4,228,663
0.60
Rows: