Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.72
3.74
3.64
3.74
3.74
-1.32%
120,000
0.01
Oct 01, 2026
3.79
3.84
3.72
3.79
3.79
0.00%
0
0.00
Sep 30, 2026
3.79
3.84
3.72
3.79
3.79
+2.16%
1,671,500
0.18
Sep 29, 2026
3.82
3.80
3.68
3.71
3.71
-0.94%
1,729,000
0.19
Sep 28, 2026
3.90
3.90
3.74
3.74
3.74
-1.19%
1,677,500
0.19
Sep 25, 2026
3.83
3.87
3.70
3.79
3.79
-2.32%
1,104,000
0.12
Sep 24, 2026
3.90
3.95
3.85
3.88
3.88
+0.13%
1,844,000
0.20
Sep 23, 2026
4.00
4.00
3.84
3.87
3.87
+0.13%
3,323,000
0.36
Sep 22, 2026
3.94
4.02
3.87
3.87
3.87
-1.90%
3,330,500
0.36
Sep 21, 2026
3.89
4.02
3.88
3.94
3.94
+1.68%
5,802,000
0.63
Sep 18, 2026
3.91
4.02
3.79
3.88
3.88
-0.90%
12,819,500
1.43
Sep 17, 2026
3.64
4.50
3.60
3.91
3.91
+9.52%
82,115,508
10.62
Sep 16, 2026
3.52
3.62
3.47
3.57
3.57
+1.56%
2,355,500
0.31
Sep 15, 2026
3.73
3.73
3.52
3.52
3.52
-4.35%
3,298,000
0.43
Sep 14, 2026
3.76
3.76
3.63
3.68
3.68
+0.96%
2,220,000
0.29
Sep 11, 2026
3.71
3.76
3.62
3.64
3.64
-1.89%
4,047,500
0.53
Sep 10, 2026
3.77
3.81
3.71
3.71
3.71
-1.33%
3,668,000
0.48
Sep 09, 2026
3.83
3.86
3.74
3.76
3.76
-1.83%
3,088,000
0.40
Sep 08, 2026
4.00
3.97
3.83
3.83
3.83
-2.92%
2,724,500
0.36
Sep 07, 2026
3.98
3.98
3.93
3.95
3.95
-0.25%
1,582,000
0.21
Sep 04, 2026
4.00
4.01
3.96
3.96
3.96
+0.25%
2,099,000
0.27
Sep 03, 2026
3.94
4.01
3.94
3.95
3.95
+0.25%
2,446,000
0.32
Sep 02, 2026
4.05
4.05
3.93
3.94
3.94
-2.60%
4,606,000
0.60
Sep 01, 2026
4.12
4.20
4.04
4.04
4.04
-4.72%
6,906,500
0.91
Aug 31, 2026
4.06
4.24
3.92
4.24
4.24
+4.56%
12,964,567
1.74
Aug 28, 2026
4.17
4.16
4.05
4.06
4.06
-1.93%
4,007,000
0.53
Aug 27, 2026
4.14
4.26
4.10
4.14
4.14
-0.12%
9,371,500
1.26
Aug 26, 2026
4.18
4.23
4.14
4.14
4.14
-1.19%
4,832,000
0.63
Aug 25, 2026
4.28
4.38
4.19
4.19
4.19
-0.48%
9,250,000
1.22
Aug 24, 2026
4.36
4.38
4.09
4.21
4.21
-3.77%
10,520,500
1.41
Aug 21, 2026
4.44
4.63
4.31
4.38
4.38
+0.69%
27,644,500
3.89
Aug 20, 2026
4.74
4.74
4.30
4.35
4.35
-6.96%
25,398,500
3.79
Aug 19, 2026
6.05
6.24
4.61
4.67
4.67
-19.48%
81,295,000
14.92
Aug 18, 2026
4.39
5.80
4.34
5.80
5.80
+34.88%
111,786,555
29.80
Aug 17, 2026
4.18
4.34
4.14
4.30
4.30
+3.61%
5,348,000
1.43
Aug 14, 2026
4.30
4.25
4.14
4.15
4.15
-1.19%
2,043,500
0.52
Aug 13, 2026
4.36
4.36
4.19
4.20
4.20
-2.44%
2,462,500
0.62
Aug 12, 2026
4.36
4.40
4.29
4.31
4.31
-1.37%
1,747,347
0.43
Aug 11, 2026
4.55
4.55
4.35
4.37
4.37
-2.46%
2,521,000
0.61
Aug 10, 2026
4.54
4.74
4.46
4.48
4.48
-0.22%
4,925,500
1.20
Aug 07, 2026
4.41
4.50
4.26
4.49
4.49
+1.93%
3,589,500
0.86
Aug 06, 2026
4.46
4.59
4.39
4.40
4.40
-1.35%
4,049,500
0.95
Aug 05, 2026
4.38
4.67
4.38
4.46
4.46
+1.83%
7,405,500
1.56
Aug 04, 2026
4.26
4.43
4.24
4.38
4.38
+2.82%
4,742,500
1.00
Aug 03, 2026
4.28
4.32
4.21
4.26
4.26
-0.47%
1,858,549
0.39
Jul 31, 2026
4.15
4.32
4.06
4.28
4.28
+6.47%
9,100,500
1.95
Jul 30, 2026
4.08
4.20
4.01
4.02
4.02
-0.50%
3,706,050
0.80
Jul 29, 2026
4.01
4.09
4.01
4.04
4.04
+1.51%
2,362,500
0.51
Jul 28, 2026
4.14
4.23
3.93
3.98
3.98
-3.86%
4,948,500
1.09
Jul 27, 2026
4.06
4.18
4.04
4.14
4.14
+1.97%
1,340,000
0.29
Rows: