Want to see HK:6682 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
26.72
26.72
25.02
25.92
25.92
-3.14%
920,700
0.15
Oct 01, 2026
26.76
27.12
26.00
26.76
26.76
0.00%
0
0.00
Sep 30, 2026
26.04
27.12
26.00
26.76
26.76
+3.24%
3,928,200
0.64
Sep 29, 2026
25.86
26.46
25.30
25.92
25.92
+0.62%
2,139,700
0.34
Sep 28, 2026
27.44
27.44
25.40
25.76
25.76
-6.26%
4,590,800
0.75
Sep 25, 2026
27.70
28.50
26.54
27.48
27.48
-0.72%
907,700
0.15
Sep 24, 2026
27.82
28.20
27.20
27.68
27.68
+0.29%
2,802,700
0.45
Sep 23, 2026
28.30
28.30
27.30
27.60
27.60
-1.92%
2,348,656
0.37
Sep 22, 2026
28.88
29.06
27.88
28.14
28.14
+0.07%
2,891,220
0.46
Sep 21, 2026
28.42
28.70
27.60
28.12
28.12
-1.06%
3,979,200
0.62
Sep 18, 2026
25.90
28.42
25.90
28.42
28.42
+9.81%
12,188,300
1.94
Sep 17, 2026
24.94
26.78
24.62
25.88
25.88
+3.19%
13,503,700
2.20
Sep 16, 2026
25.10
25.30
24.54
25.08
25.08
-0.08%
3,756,800
0.62
Sep 15, 2026
25.90
26.24
24.94
25.10
25.10
-1.57%
4,602,100
0.75
Sep 14, 2026
26.12
26.50
25.50
25.50
25.50
-3.99%
3,693,700
0.60
Sep 11, 2026
26.80
27.16
25.84
26.56
26.56
-1.41%
4,163,022
0.68
Sep 10, 2026
28.02
28.34
26.92
26.94
26.94
-5.27%
4,534,500
0.74
Sep 09, 2026
30.10
30.10
28.06
28.44
28.44
-3.79%
6,877,600
1.12
Sep 08, 2026
29.60
30.88
29.04
29.56
29.56
+0.89%
7,995,700
1.31
Sep 07, 2026
30.50
30.78
29.24
29.30
29.30
-5.42%
5,776,700
0.95
Sep 04, 2026
27.62
31.04
27.62
30.98
30.98
+14.66%
20,679,867
3.52
Sep 03, 2026
27.50
27.72
26.84
27.02
27.02
-0.30%
2,103,420
0.35
Sep 02, 2026
28.54
28.54
27.00
27.10
27.10
-5.05%
3,003,800
0.50
Sep 01, 2026
28.10
29.56
27.70
28.54
28.54
+1.86%
7,048,580
1.17
Aug 31, 2026
27.30
28.16
26.72
28.02
28.02
+0.94%
4,617,400
0.76
Aug 28, 2026
26.56
28.08
26.54
27.76
27.76
+6.04%
6,838,400
1.11
Aug 27, 2026
26.10
26.32
25.82
26.18
26.18
+1.87%
2,695,988
0.43
Aug 26, 2026
26.02
26.46
25.70
25.70
25.70
-1.08%
2,401,900
0.38
Aug 25, 2026
25.28
26.18
24.76
25.98
25.98
+2.04%
4,055,978
0.63
Aug 24, 2026
26.56
27.02
25.00
25.46
25.46
-4.86%
6,289,179
0.98
Aug 21, 2026
28.50
28.50
26.18
26.76
26.76
-5.11%
8,137,500
1.28
Aug 20, 2026
27.22
28.70
27.22
28.20
28.20
+4.21%
4,615,000
0.73
Aug 19, 2026
28.00
28.00
26.82
27.06
27.06
-3.08%
2,755,512
0.43
Aug 18, 2026
29.58
29.58
27.38
27.92
27.92
-5.36%
5,949,800
0.93
Aug 17, 2026
29.06
29.62
28.80
29.50
29.50
+1.51%
2,167,100
0.33
Aug 14, 2026
28.92
30.12
28.76
29.06
29.06
+1.11%
4,533,200
0.69
Aug 13, 2026
28.98
29.84
28.50
28.74
28.74
0.00%
5,317,700
0.81
Aug 12, 2026
29.62
29.62
28.66
28.74
28.74
-2.97%
3,083,000
0.47
Aug 11, 2026
29.50
30.10
29.24
29.62
29.62
-0.27%
2,551,700
0.38
Aug 10, 2026
30.30
30.46
29.30
29.70
29.70
-1.98%
3,608,100
0.54
Aug 07, 2026
29.90
30.48
29.10
30.30
30.30
+2.30%
3,785,800
0.57
Aug 06, 2026
30.24
30.70
29.48
29.62
29.62
-3.46%
4,425,300
0.66
Aug 05, 2026
31.38
32.16
30.60
30.68
30.68
+0.39%
6,669,600
0.99
Aug 04, 2026
30.22
31.18
29.30
30.56
30.56
+4.16%
4,497,400
0.66
Aug 03, 2026
29.30
29.86
28.70
29.34
29.34
+0.20%
3,794,190
0.55
Jul 31, 2026
28.08
30.68
27.24
29.28
29.28
+5.93%
8,225,610
1.22
Jul 30, 2026
28.02
28.38
27.38
27.64
27.64
-0.93%
3,547,700
0.53
Jul 29, 2026
26.86
28.26
26.78
27.90
27.90
+4.18%
4,967,800
0.74
Jul 28, 2026
26.78
28.28
26.20
26.78
26.78
-1.25%
4,118,200
0.60
Jul 27, 2026
26.74
27.24
26.28
27.12
27.12
+2.11%
2,175,700
0.31
Rows: