Want to see HK:6681 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
1.10
1.13
1.03
1.03
1.03
-2.83%
8,692,000
0.41
Oct 07, 2026
1.07
1.10
1.05
1.06
1.06
-2.30%
847,000
0.04
Oct 06, 2026
1.09
1.12
1.08
1.09
1.09
+1.88%
660,000
0.03
Oct 05, 2026
1.03
1.10
1.03
1.07
1.07
-1.84%
461,510
0.02
Oct 02, 2026
1.12
1.13
1.05
1.09
1.09
-5.24%
1,549,510
0.07
Oct 01, 2026
1.15
1.17
1.14
1.15
1.15
0.00%
0
0.00
Sep 30, 2026
1.16
1.17
1.14
1.15
1.15
-0.43%
5,923,510
0.26
Sep 29, 2026
1.16
1.16
1.13
1.15
1.15
-1.29%
6,190,510
0.26
Sep 28, 2026
1.20
1.23
1.15
1.17
1.17
-1.27%
8,066,510
0.34
Sep 25, 2026
1.21
1.21
1.15
1.18
1.18
-4.07%
1,290,510
0.05
Sep 24, 2026
1.24
1.25
1.22
1.23
1.23
-0.81%
4,139,000
0.17
Sep 23, 2026
1.26
1.26
1.21
1.24
1.24
-0.80%
13,300,000
0.54
Sep 22, 2026
1.32
1.35
1.24
1.25
1.25
-4.94%
15,535,510
0.63
Sep 21, 2026
1.30
1.38
1.28
1.32
1.32
+3.14%
25,400,510
1.00
Sep 18, 2026
1.25
1.29
1.25
1.28
1.28
+1.19%
8,419,000
0.33
Sep 17, 2026
1.29
1.28
1.23
1.26
1.26
0.00%
5,086,000
0.20
Sep 16, 2026
1.28
1.29
1.25
1.26
1.26
+0.80%
6,606,100
0.26
Sep 15, 2026
1.29
1.31
1.25
1.25
1.25
-1.57%
6,175,000
0.24
Sep 14, 2026
1.26
1.31
1.24
1.27
1.27
+0.79%
9,402,000
0.37
Sep 11, 2026
1.27
1.42
1.24
1.26
1.26
-0.79%
21,690,000
0.86
Sep 10, 2026
1.27
1.32
1.26
1.27
1.27
0.00%
11,985,000
0.48
Sep 09, 2026
1.43
1.43
1.27
1.27
1.27
-10.25%
19,246,000
0.77
Sep 08, 2026
1.47
1.48
1.41
1.42
1.42
-3.41%
8,165,000
0.33
Sep 07, 2026
1.51
1.51
1.47
1.47
1.47
-1.01%
3,056,000
0.12
Sep 04, 2026
1.45
1.50
1.44
1.48
1.48
+2.78%
11,666,000
0.46
Sep 03, 2026
1.47
1.49
1.43
1.44
1.44
+0.35%
5,558,000
0.22
Sep 02, 2026
1.46
1.46
1.42
1.44
1.44
-1.71%
4,150,000
0.16
Sep 01, 2026
1.48
1.52
1.46
1.46
1.46
-1.35%
5,371,000
0.20
Aug 31, 2026
1.48
1.53
1.46
1.48
1.48
-1.66%
5,656,000
0.21
Aug 28, 2026
1.56
1.56
1.50
1.51
1.51
-1.95%
4,106,000
0.15
Aug 27, 2026
1.54
1.55
1.52
1.54
1.54
-0.32%
3,083,000
0.12
Aug 26, 2026
1.55
1.58
1.54
1.54
1.54
0.00%
9,106,000
0.34
Aug 25, 2026
1.53
1.56
1.51
1.54
1.54
+2.33%
7,184,000
0.26
Aug 24, 2026
1.55
1.55
1.49
1.51
1.51
-1.31%
5,256,000
0.19
Aug 21, 2026
1.49
1.54
1.49
1.53
1.53
+0.66%
6,212,000
0.22
Aug 20, 2026
1.46
1.55
1.46
1.52
1.52
+4.48%
16,913,000
0.61
Aug 19, 2026
1.50
1.50
1.45
1.45
1.45
-2.68%
5,101,000
0.18
Aug 18, 2026
1.54
1.56
1.48
1.49
1.49
-3.87%
7,009,000
0.24
Aug 17, 2026
1.53
1.56
1.51
1.55
1.55
+1.31%
6,090,000
0.19
Aug 14, 2026
1.52
1.53
1.50
1.53
1.53
+0.66%
7,757,000
0.20
Aug 13, 2026
1.55
1.58
1.51
1.52
1.52
-1.30%
12,111,000
0.31
Aug 12, 2026
1.53
1.63
1.51
1.54
1.54
+1.65%
28,864,000
0.74
Aug 11, 2026
1.56
1.58
1.52
1.52
1.52
-2.57%
9,342,000
0.24
Aug 10, 2026
1.51
1.59
1.51
1.56
1.56
+3.32%
23,906,000
0.62
Aug 07, 2026
1.47
1.53
1.45
1.51
1.51
+3.08%
19,987,000
0.52
Aug 06, 2026
1.57
1.57
1.46
1.46
1.46
-6.11%
13,138,000
0.34
Aug 05, 2026
1.55
1.58
1.50
1.56
1.56
+4.01%
16,025,000
0.42
Aug 04, 2026
1.46
1.52
1.46
1.50
1.50
+3.10%
15,613,000
0.41
Aug 03, 2026
1.46
1.46
1.41
1.45
1.45
+0.69%
7,519,000
0.20
Jul 31, 2026
1.46
1.49
1.43
1.44
1.44
0.00%
19,193,000
0.51
Rows: