Want to see HK:6680 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
15.09
15.09
14.40
14.80
14.80
-1.27%
483,720
0.18
Oct 01, 2026
14.99
15.16
14.90
14.99
14.99
0.00%
0
0.00
Sep 30, 2026
14.90
15.16
14.90
14.99
14.99
-0.73%
1,621,186
0.56
Sep 29, 2026
14.73
15.10
14.60
15.10
15.10
+3.01%
1,686,000
0.54
Sep 28, 2026
15.84
15.84
14.83
14.95
14.66
-3.61%
1,672,220
0.54
Sep 25, 2026
16.00
16.00
15.10
15.51
15.21
-1.59%
434,200
0.14
Sep 24, 2026
15.80
15.87
15.35
15.76
15.45
+2.47%
2,778,400
0.87
Sep 23, 2026
15.88
15.90
15.38
15.38
15.08
-3.21%
1,858,600
0.56
Sep 22, 2026
15.94
16.37
15.80
15.89
15.58
-0.25%
3,092,800
0.92
Sep 21, 2026
15.58
16.01
15.42
15.93
15.62
+1.53%
2,215,360
0.65
Sep 18, 2026
15.65
15.87
15.51
15.69
15.39
+0.38%
1,134,081
0.33
Sep 17, 2026
15.38
15.71
15.38
15.63
15.33
0.00%
911,200
0.25
Sep 16, 2026
15.50
15.79
15.19
15.63
15.33
+1.17%
1,313,586
0.37
Sep 15, 2026
15.62
15.95
15.35
15.45
15.15
-2.09%
1,676,600
0.46
Sep 14, 2026
15.88
15.95
15.59
15.78
15.47
-0.32%
1,238,647
0.33
Sep 11, 2026
16.12
16.12
15.51
15.83
15.52
-1.80%
2,673,720
0.70
Sep 10, 2026
16.77
16.77
16.10
16.12
15.81
-3.88%
1,923,520
0.50
Sep 09, 2026
16.56
16.85
16.40
16.77
16.44
+1.88%
1,872,850
0.47
Sep 08, 2026
16.70
16.70
16.38
16.46
16.14
-0.66%
1,328,200
0.33
Sep 07, 2026
16.80
16.80
16.27
16.57
16.25
-0.36%
1,207,000
0.30
Sep 04, 2026
17.05
17.35
16.62
16.63
16.31
-1.43%
1,404,920
0.34
Sep 03, 2026
16.60
17.06
16.54
16.87
16.54
+3.06%
2,065,480
0.50
Sep 02, 2026
16.70
16.70
16.18
16.37
16.05
-2.73%
2,438,224
0.58
Sep 01, 2026
17.10
17.10
16.71
16.83
16.50
-1.00%
1,194,600
0.28
Aug 31, 2026
17.40
17.40
16.65
17.00
16.67
-1.96%
2,658,320
0.63
Aug 28, 2026
17.50
17.62
17.20
17.34
17.00
-0.68%
1,296,321
0.30
Aug 27, 2026
17.40
17.55
17.04
17.46
17.12
+1.16%
1,785,712
0.41
Aug 26, 2026
17.20
17.56
17.07
17.26
16.92
+1.35%
2,057,457
0.46
Aug 25, 2026
17.67
17.98
16.89
17.03
16.70
-3.67%
4,915,098
1.10
Aug 24, 2026
17.42
18.07
17.41
17.68
17.34
+2.56%
5,388,320
1.21
Aug 21, 2026
16.70
17.25
16.64
17.24
16.90
+3.85%
3,429,880
0.76
Aug 20, 2026
16.80
17.33
16.50
16.60
16.28
-0.18%
2,370,000
0.53
Aug 19, 2026
17.46
17.46
16.46
16.63
16.31
-3.99%
2,360,580
0.51
Aug 18, 2026
17.47
17.64
17.10
17.32
16.98
-0.86%
1,509,000
0.32
Aug 17, 2026
17.32
17.50
17.14
17.47
17.13
+1.81%
2,066,451
0.43
Aug 14, 2026
17.13
17.68
16.82
17.16
16.83
+0.53%
3,614,200
0.75
Aug 13, 2026
17.52
17.68
16.95
17.07
16.74
-1.84%
1,833,400
0.37
Aug 12, 2026
17.49
17.50
17.26
17.39
17.05
-0.11%
1,297,072
0.25
Aug 11, 2026
17.70
17.77
17.30
17.41
17.07
-2.74%
1,875,992
0.36
Aug 10, 2026
17.86
18.18
17.66
17.90
17.55
+0.28%
3,003,120
0.57
Aug 07, 2026
17.25
18.06
17.24
17.85
17.50
+2.71%
6,251,930
1.18
Aug 06, 2026
18.01
18.20
17.28
17.38
17.04
-2.36%
6,537,400
1.20
Aug 05, 2026
17.70
18.03
17.46
17.80
17.45
+2.65%
5,816,624
1.07
Aug 04, 2026
16.99
17.44
16.99
17.34
17.00
+2.12%
3,127,840
0.57
Aug 03, 2026
16.20
16.99
16.20
16.98
16.65
+3.42%
4,319,600
0.78
Jul 31, 2026
16.29
16.71
16.23
16.42
16.10
+2.37%
3,345,520
0.60
Jul 30, 2026
16.14
16.43
15.74
16.04
15.73
-1.66%
3,314,000
0.60
Jul 29, 2026
16.35
16.42
16.04
16.31
15.99
+0.06%
1,753,800
0.32
Jul 28, 2026
16.49
16.65
16.05
16.30
15.98
-1.98%
2,131,400
0.39
Jul 27, 2026
16.40
16.70
16.20
16.63
16.31
+1.22%
1,534,280
0.27
Rows: