Want to see HK:6675 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
23.50
23.62
22.82
23.00
23.00
-4.17%
79,400
0.21
Oct 02, 2026
24.20
24.44
23.34
24.00
24.00
-1.32%
45,400
0.12
Oct 01, 2026
24.32
24.54
22.52
24.32
24.32
0.00%
0
0.00
Sep 30, 2026
23.62
24.54
22.52
24.32
24.32
+2.88%
259,000
0.67
Sep 29, 2026
23.50
24.24
23.10
23.64
23.64
+1.98%
238,000
0.61
Sep 28, 2026
27.90
27.90
22.86
23.18
23.18
-16.86%
526,000
1.37
Sep 25, 2026
27.92
27.92
26.80
27.88
27.88
-0.07%
285,800
0.74
Sep 24, 2026
27.80
28.68
27.42
27.90
27.90
+0.43%
251,400
0.65
Sep 23, 2026
27.54
29.64
26.50
27.78
27.78
+0.94%
475,400
1.22
Sep 22, 2026
30.50
30.50
27.52
27.52
27.52
-3.78%
853,000
2.15
Sep 21, 2026
30.96
30.96
28.06
28.60
28.60
-7.50%
310,800
0.77
Sep 18, 2026
28.56
32.00
28.56
30.92
30.92
+8.34%
719,050
1.78
Sep 17, 2026
28.38
29.58
28.24
28.54
28.54
+0.63%
248,200
0.59
Sep 16, 2026
28.56
29.58
28.32
28.36
28.36
-0.63%
273,600
0.66
Sep 15, 2026
29.48
31.02
28.28
28.54
28.54
+2.07%
482,400
1.01
Sep 14, 2026
31.00
31.80
27.68
27.96
27.96
-9.81%
432,400
0.59
Sep 11, 2026
27.34
31.60
27.10
31.00
31.00
+11.19%
774,412
―
Sep 10, 2026
29.00
30.14
27.88
27.88
27.88
-0.64%
496,600
―
Sep 09, 2026
29.80
31.96
26.80
28.06
28.06
-4.23%
596,400
―
Sep 08, 2026
26.44
29.82
25.82
29.30
29.30
+10.90%
893,200
―
Sep 07, 2026
32.00
32.00
24.60
26.42
26.42
-9.21%
839,400
―
Sep 04, 2026
29.62
30.30
27.06
29.10
29.10
-1.69%
414,210
―
Sep 03, 2026
31.44
32.36
28.80
29.60
29.60
-5.79%
251,116
―
Sep 02, 2026
31.28
31.84
29.30
31.42
31.42
+0.38%
343,000
―
Sep 01, 2026
33.20
33.20
31.20
31.30
31.30
-5.89%
237,800
―
Aug 31, 2026
35.50
36.60
33.20
33.26
33.26
-7.51%
278,200
―
Aug 28, 2026
37.00
37.16
35.20
35.96
35.96
-3.13%
368,424
―
Aug 27, 2026
36.48
37.54
35.34
37.12
37.12
+4.27%
641,200
―
Aug 26, 2026
35.88
37.00
35.08
35.60
35.60
-0.56%
458,000
―
Aug 25, 2026
34.30
36.78
33.36
35.80
35.80
+4.56%
403,000
―
Aug 24, 2026
33.20
34.80
31.88
34.24
34.24
+3.26%
257,000
―
Aug 21, 2026
31.30
34.20
31.06
33.16
33.16
+5.61%
400,200
―
Aug 20, 2026
31.40
33.00
31.14
31.40
31.40
+0.19%
207,004
―
Aug 19, 2026
31.30
31.78
29.62
31.34
31.34
-0.13%
348,920
―
Aug 18, 2026
30.30
31.60
29.86
31.38
31.38
+3.22%
404,600
―
Aug 17, 2026
29.90
31.38
29.20
30.40
30.40
+1.95%
210,200
―
Aug 14, 2026
32.54
32.54
29.80
29.82
29.82
-8.53%
412,400
―
Aug 13, 2026
31.40
33.00
31.40
32.60
32.60
+3.49%
422,400
―
Aug 12, 2026
30.00
32.68
30.00
31.50
31.50
+4.79%
387,000
―
Aug 11, 2026
30.40
31.80
29.28
30.06
30.06
-0.92%
208,400
―
Aug 10, 2026
30.92
31.10
27.24
30.34
30.34
-1.75%
416,200
―
Aug 07, 2026
29.88
31.78
29.02
30.88
30.88
+3.21%
403,400
―
Aug 06, 2026
30.94
31.04
29.66
29.92
29.92
-3.48%
387,600
―
Aug 05, 2026
32.00
32.30
29.50
31.00
31.00
-3.06%
203,388
―
Aug 04, 2026
30.66
32.70
28.12
31.98
31.98
+4.31%
399,000
―
Aug 03, 2026
26.26
30.80
25.80
30.66
30.66
+17.02%
593,600
―
Jul 31, 2026
26.50
27.92
25.56
26.20
26.20
+1.16%
206,400
―
Jul 30, 2026
25.06
27.00
25.06
25.90
25.90
+3.60%
388,000
―
Jul 29, 2026
24.00
26.06
22.02
25.00
25.00
+4.34%
395,700
―
Jul 28, 2026
26.50
26.50
23.88
23.96
23.96
-9.92%
235,800
―
Rows: