Want to see HK:6669 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5.90
6.28
5.90
6.05
6.05
-4.20%
490,650
1.15
Oct 01, 2026
6.31
6.32
6.09
6.31
6.31
0.00%
0
0.00
Sep 30, 2026
6.10
6.32
6.09
6.31
6.31
+3.27%
476,000
1.11
Sep 29, 2026
5.95
6.11
5.93
6.11
6.11
+3.65%
424,378
0.98
Sep 28, 2026
6.08
6.16
5.83
5.90
5.90
-3.76%
553,756
1.31
Sep 25, 2026
6.07
6.16
5.90
6.13
6.13
-0.73%
423,000
1.00
Sep 24, 2026
6.26
6.33
5.81
6.17
6.17
-0.64%
430,000
1.02
Sep 23, 2026
6.30
6.32
6.17
6.21
6.21
-0.08%
430,000
1.03
Sep 22, 2026
6.07
6.25
6.07
6.22
6.22
+0.89%
501,000
1.20
Sep 21, 2026
5.95
6.20
5.92
6.16
6.16
+4.41%
426,000
1.02
Sep 18, 2026
6.19
6.22
5.50
5.90
5.90
-4.07%
464,000
1.12
Sep 17, 2026
6.07
6.18
5.96
6.15
6.15
+1.49%
446,000
1.08
Sep 16, 2026
5.87
6.08
5.84
6.06
6.06
+3.77%
438,000
1.08
Sep 15, 2026
5.85
6.00
5.79
5.84
5.84
+0.34%
476,378
1.18
Sep 14, 2026
5.92
5.98
5.74
5.82
5.82
-0.26%
577,000
1.44
Sep 11, 2026
5.77
5.93
5.68
5.84
5.84
+1.30%
446,000
1.12
Sep 10, 2026
5.73
6.00
5.60
5.76
5.76
-0.26%
460,000
1.15
Sep 09, 2026
6.02
6.30
5.67
5.78
5.78
-3.91%
498,000
1.25
Sep 08, 2026
6.10
6.10
5.96
6.01
6.01
-1.96%
654,000
1.66
Sep 07, 2026
6.40
6.44
6.07
6.13
6.13
-1.76%
483,000
1.23
Sep 04, 2026
6.40
6.50
6.24
6.24
6.24
-1.96%
491,000
1.26
Sep 03, 2026
6.42
6.47
6.31
6.37
6.37
-0.47%
406,378
1.04
Sep 02, 2026
6.42
6.48
6.14
6.40
6.40
+1.19%
447,000
1.15
Sep 01, 2026
6.60
6.77
6.10
6.32
6.32
-4.89%
449,000
1.16
Aug 31, 2026
6.62
6.69
6.49
6.65
6.65
+0.68%
474,000
1.23
Aug 28, 2026
6.74
6.75
6.58
6.60
6.60
-2.15%
487,000
1.27
Aug 27, 2026
6.77
6.77
6.45
6.75
6.75
+0.07%
425,000
1.11
Aug 26, 2026
6.55
6.84
6.55
6.74
6.74
+0.67%
391,000
1.03
Aug 25, 2026
6.50
6.80
6.39
6.70
6.70
+3.96%
528,189
1.40
Aug 24, 2026
6.41
6.55
6.35
6.44
6.44
-0.39%
495,000
1.32
Aug 21, 2026
6.20
6.57
6.20
6.47
6.47
+0.54%
477,040
1.27
Aug 20, 2026
6.11
6.47
6.08
6.43
6.43
+4.98%
473,656
1.29
Aug 19, 2026
6.08
6.14
5.99
6.13
6.13
+0.41%
493,124
1.35
Aug 18, 2026
6.38
6.56
6.10
6.10
6.10
-4.09%
453,455
1.25
Aug 17, 2026
6.46
6.67
6.36
6.36
6.36
-4.86%
411,218
1.13
Aug 14, 2026
6.52
6.96
6.16
6.69
6.69
+2.61%
519,149
1.44
Aug 13, 2026
7.55
7.55
6.28
6.52
6.52
-15.33%
625,546
1.76
Aug 12, 2026
7.70
7.95
7.62
7.70
7.70
-3.15%
401,406
1.13
Aug 11, 2026
7.66
7.98
7.61
7.95
7.95
+4.47%
462,653
1.31
Aug 10, 2026
7.78
8.03
7.53
7.61
7.61
-1.17%
522,086
1.49
Aug 07, 2026
7.60
7.92
7.51
7.70
7.70
+1.99%
397,675
1.14
Aug 06, 2026
7.80
7.80
7.50
7.55
7.55
-5.15%
441,271
1.28
Aug 05, 2026
7.79
8.00
7.76
7.96
7.96
+2.05%
395,203
1.15
Aug 04, 2026
7.86
7.89
7.73
7.80
7.80
-1.08%
366,535
1.07
Aug 03, 2026
7.89
7.94
7.76
7.88
7.88
0.00%
370,466
1.08
Jul 31, 2026
7.90
7.98
7.81
7.88
7.88
+1.03%
345,205
1.01
Jul 30, 2026
8.03
8.03
7.66
7.80
7.80
-2.38%
398,135
1.16
Jul 29, 2026
7.96
8.03
7.87
7.99
7.99
+0.38%
351,026
1.04
Jul 28, 2026
8.08
8.09
7.78
7.96
7.96
-0.38%
361,292
1.07
Jul 27, 2026
8.00
8.09
7.94
7.99
7.99
+0.50%
385,286
1.15
Rows: