Want to see HK:6668 full AI Analyst Report?
E-Star Commercial Management Company Limited (6668) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.38 | 1.40 | 1.38 | 1.39 | 1.39 | +0.00% | 186,000 | 0.93 |
| Oct 29, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | +0.72% | 251,000 | 1.28 |
| Oct 28, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.36% | 28,000 | 0.14 |
| Oct 27, 2026 | 1.38 | 1.40 | 1.38 | 1.39 | 1.39 | +0.36% | 224,000 | 1.15 |
| Oct 26, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | +0.73% | 209,000 | 1.08 |
| Oct 23, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | +1.48% | 310,000 | 1.62 |
| Oct 22, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -1.46% | 814,000 | 4.46 |
| Oct 21, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.72% | 257,000 | 1.39 |
| Oct 20, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -1.08% | 131,000 | 0.71 |
| Oct 19, 2026 | 1.40 | 1.40 | 1.38 | 1.40 | 1.40 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | +3.33% | 48,000 | 0.26 |
| Oct 15, 2026 | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -2.17% | 705,000 | 3.99 |
| Oct 14, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.00% | 15,000 | 0.08 |
| Oct 13, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.36% | 5,000 | 0.03 |
| Oct 12, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.07% | 2,000 | 0.01 |
| Oct 09, 2026 | 1.39 | 1.40 | 1.38 | 1.40 | 1.40 | +0.00% | 262,000 | 1.46 |
| Oct 08, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | +0.72% | 49,000 | 0.27 |
| Oct 07, 2026 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | -0.36% | 306,000 | 1.72 |
| Oct 06, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | +0.00% | 43,000 | 0.24 |
| Oct 05, 2026 | 1.39 | 1.41 | 1.38 | 1.40 | 1.40 | +0.72% | 106,000 | 0.59 |
| Oct 02, 2026 | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | +0.00% | 132,000 | 0.73 |
| Oct 01, 2026 | 1.39 | 1.40 | 1.38 | 1.39 | 1.39 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.39 | 1.40 | 1.38 | 1.39 | 1.39 | -0.36% | 134,000 | 0.75 |
| Sep 29, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | +0.00% | 200,000 | 1.09 |
| Sep 28, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.36% | 206,000 | 1.14 |
| Sep 25, 2026 | 1.40 | 1.40 | 1.38 | 1.40 | 1.40 | -1.06% | 56,000 | 0.31 |
| Sep 24, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | +0.00% | 66,000 | 0.37 |
| Sep 23, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | +0.36% | 36,000 | 0.19 |
| Sep 22, 2026 | 1.41 | 1.41 | 1.39 | 1.41 | 1.41 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1.40 | 1.41 | 1.39 | 1.41 | 1.41 | +0.36% | 209,000 | 1.07 |
| Sep 18, 2026 | 1.39 | 1.40 | 1.38 | 1.40 | 1.40 | +1.08% | 391,000 | 2.05 |
| Sep 17, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -1.42% | 273,000 | 1.41 |
| Sep 16, 2026 | 1.40 | 1.41 | 1.39 | 1.41 | 1.41 | +0.36% | 215,000 | 1.13 |
| Sep 15, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -0.71% | 93,000 | 0.47 |
| Sep 14, 2026 | 1.39 | 1.43 | 1.39 | 1.41 | 1.41 | +1.44% | 131,000 | 0.66 |
| Sep 11, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.72% | 139,000 | 0.69 |
| Sep 10, 2026 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | +0.00% | 333,000 | 1.70 |
| Sep 09, 2026 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | +0.00% | 289,000 | 1.49 |
| Sep 08, 2026 | 1.38 | 1.40 | 1.38 | 1.38 | 1.38 | -2.13% | 421,000 | 2.18 |
| Sep 07, 2026 | 1.42 | 1.42 | 1.38 | 1.41 | 1.41 | +0.71% | 144,000 | 0.74 |
| Sep 04, 2026 | 1.39 | 1.40 | 1.38 | 1.40 | 1.40 | +0.36% | 145,000 | 0.75 |
| Sep 03, 2026 | 1.39 | 1.41 | 1.38 | 1.40 | 1.40 | +0.72% | 79,000 | 0.41 |
| Sep 02, 2026 | 1.38 | 1.41 | 1.38 | 1.39 | 1.39 | -1.42% | 445,000 | 2.32 |
| Sep 01, 2026 | 1.41 | 1.41 | 1.38 | 1.41 | 1.41 | +0.36% | 311,000 | 1.66 |
| Aug 31, 2026 | 1.39 | 1.43 | 1.39 | 1.40 | 1.40 | +1.82% | 620,000 | 3.47 |
| Aug 28, 2026 | 1.33 | 1.38 | 1.33 | 1.38 | 1.38 | +5.77% | 766,000 | 4.54 |
| Aug 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | 117,000 | 0.70 |
| Aug 26, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | +0.77% | 371,000 | 2.21 |
| Aug 25, 2026 | 1.30 | 1.31 | 1.28 | 1.30 | 1.30 | +0.78% | 919,000 | 5.77 |
| Aug 24, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.00% | 41,000 | 0.25 |