TipRanks
E-Star Commercial Management Company Limited (HK:6668)
:6668
Hong Kong Market
6668
E-Star Commercial Management Company Limited
RESEARCH TOOLSreports
Want to see HK:6668 full AI Analyst Report?

E-Star Commercial Management Company Limited (6668) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
1.38
1.40
1.38
1.39
1.39
0.00%
186,000
0.93
Oct 29, 2026
1.40
1.40
1.39
1.39
1.39
+0.72%
251,000
1.28
Oct 28, 2026
1.38
1.38
1.38
1.38
1.38
-0.36%
28,000
0.14
Oct 27, 2026
1.38
1.40
1.38
1.39
1.39
+0.36%
224,000
1.15
Oct 26, 2026
1.38
1.38
1.37
1.38
1.38
+0.73%
209,000
1.08
Oct 23, 2026
1.36
1.37
1.36
1.37
1.37
+1.48%
310,000
1.62
Oct 22, 2026
1.37
1.37
1.35
1.35
1.35
-1.46%
814,000
4.46
Oct 21, 2026
1.38
1.38
1.37
1.37
1.37
-0.72%
257,000
1.39
Oct 20, 2026
1.39
1.39
1.38
1.38
1.38
-1.08%
131,000
0.71
Oct 19, 2026
1.40
1.40
1.38
1.40
1.40
0.00%
0
0.00
Oct 16, 2026
1.38
1.40
1.38
1.40
1.40
+3.33%
48,000
0.26
Oct 15, 2026
1.38
1.38
1.35
1.35
1.35
-2.17%
705,000
3.99
Oct 14, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
15,000
0.08
Oct 13, 2026
1.39
1.39
1.38
1.38
1.38
-0.36%
5,000
0.03
Oct 12, 2026
1.39
1.39
1.39
1.39
1.39
-1.07%
2,000
0.01
Oct 09, 2026
1.39
1.40
1.38
1.40
1.40
0.00%
262,000
1.46
Oct 08, 2026
1.39
1.40
1.39
1.40
1.40
+0.72%
49,000
0.27
Oct 07, 2026
1.39
1.39
1.38
1.39
1.39
-0.36%
306,000
1.72
Oct 06, 2026
1.40
1.40
1.39
1.40
1.40
0.00%
43,000
0.24
Oct 05, 2026
1.39
1.41
1.38
1.40
1.40
+0.72%
106,000
0.59
Oct 02, 2026
1.39
1.39
1.37
1.39
1.39
0.00%
132,000
0.73
Oct 01, 2026
1.39
1.40
1.38
1.39
1.39
0.00%
0
0.00
Sep 30, 2026
1.39
1.40
1.38
1.39
1.39
-0.36%
134,000
0.75
Sep 29, 2026
1.39
1.40
1.39
1.39
1.39
0.00%
200,000
1.09
Sep 28, 2026
1.39
1.39
1.39
1.39
1.39
-0.36%
206,000
1.14
Sep 25, 2026
1.40
1.40
1.38
1.40
1.40
-1.06%
56,000
0.31
Sep 24, 2026
1.41
1.41
1.40
1.41
1.41
0.00%
66,000
0.37
Sep 23, 2026
1.41
1.41
1.40
1.41
1.41
+0.36%
36,000
0.19
Sep 22, 2026
1.41
1.41
1.39
1.41
1.41
0.00%
0
0.00
Sep 21, 2026
1.40
1.41
1.39
1.41
1.41
+0.36%
209,000
1.07
Sep 18, 2026
1.39
1.40
1.38
1.40
1.40
+1.08%
391,000
2.05
Sep 17, 2026
1.40
1.40
1.39
1.39
1.39
-1.42%
273,000
1.41
Sep 16, 2026
1.40
1.41
1.39
1.41
1.41
+0.36%
215,000
1.13
Sep 15, 2026
1.41
1.41
1.40
1.40
1.40
-0.71%
93,000
0.47
Sep 14, 2026
1.39
1.43
1.39
1.41
1.41
+1.44%
131,000
0.66
Sep 11, 2026
1.38
1.39
1.38
1.39
1.39
+0.72%
139,000
0.69
Sep 10, 2026
1.38
1.39
1.38
1.38
1.38
0.00%
333,000
1.70
Sep 09, 2026
1.38
1.39
1.38
1.38
1.38
0.00%
289,000
1.49
Sep 08, 2026
1.38
1.40
1.38
1.38
1.38
-2.13%
421,000
2.18
Sep 07, 2026
1.42
1.42
1.38
1.41
1.41
+0.71%
144,000
0.74
Sep 04, 2026
1.39
1.40
1.38
1.40
1.40
+0.36%
145,000
0.75
Sep 03, 2026
1.39
1.41
1.38
1.40
1.40
+0.72%
79,000
0.41
Sep 02, 2026
1.38
1.41
1.38
1.39
1.39
-1.42%
445,000
2.32
Sep 01, 2026
1.41
1.41
1.38
1.41
1.41
+0.36%
311,000
1.66
Aug 31, 2026
1.39
1.43
1.39
1.40
1.40
+1.82%
620,000
3.47
Aug 28, 2026
1.33
1.38
1.33
1.38
1.38
+5.77%
766,000
4.54
Aug 27, 2026
1.30
1.30
1.30
1.30
1.30
-0.76%
117,000
0.70
Aug 26, 2026
1.30
1.31
1.30
1.31
1.31
+0.77%
371,000
2.21
Aug 25, 2026
1.30
1.31
1.28
1.30
1.30
+0.78%
919,000
5.77
Aug 24, 2026
1.28
1.29
1.28
1.29
1.29
0.00%
41,000
0.25
Rows:
50