TipRanks
IWS Group Holdings Ltd. (HK:6663)
:6663
Hong Kong Market
6663
IWS Group Holdings Ltd.
RESEARCH TOOLSreports

IWS Group Holdings Ltd. (6663) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.33
0.35
0.33
0.35
0.35
-10.26%
20,000
0.13
Oct 01, 2026
0.39
0.41
0.40
0.39
0.39
0.00%
0
0.00
Sep 30, 2026
0.41
0.41
0.40
0.39
0.39
+11.43%
50,000
0.31
Sep 29, 2026
0.37
0.37
0.35
0.35
0.35
-2.78%
340,000
2.19
Sep 28, 2026
0.36
0.39
0.36
0.36
0.36
0.00%
0
0.00
Sep 25, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
260,000
1.72
Sep 24, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
380,000
2.59
Sep 23, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
100,000
0.69
Sep 22, 2026
0.31
0.38
0.31
0.37
0.37
+21.67%
460,000
3.25
Sep 21, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
180,000
1.29
Sep 18, 2026
0.31
0.31
0.30
0.31
0.31
+5.17%
100,000
0.70
Sep 17, 2026
0.29
0.34
0.29
0.29
0.29
0.00%
0
0.00
Sep 16, 2026
0.32
0.32
0.29
0.29
0.29
-12.12%
170,000
1.21
Sep 15, 2026
0.30
0.33
0.29
0.33
0.33
+17.86%
90,000
0.65
Sep 14, 2026
0.27
0.28
0.27
0.28
0.28
-1.75%
40,000
0.29
Sep 11, 2026
0.30
0.30
0.28
0.29
0.29
+1.79%
640,000
4.97
Sep 10, 2026
0.29
0.29
0.28
0.28
0.28
+7.69%
160,000
1.26
Sep 09, 2026
0.27
0.27
0.26
0.26
0.26
0.00%
240,000
1.94
Sep 08, 2026
0.26
0.27
0.25
0.26
0.26
-7.14%
310,000
2.61
Sep 07, 2026
0.27
0.29
0.27
0.28
0.28
+1.82%
690,000
6.39
Sep 04, 2026
0.27
0.28
0.26
0.28
0.28
-5.17%
300,000
2.91
Sep 03, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Sep 02, 2026
0.28
0.30
0.26
0.29
0.29
+3.57%
1,140,000
13.18
Sep 01, 2026
0.26
0.28
0.26
0.28
0.28
+1.82%
30,000
0.34
Aug 31, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
40,000
0.33
Aug 28, 2026
0.28
0.28
0.28
0.28
0.28
-1.75%
20,000
0.16
Aug 27, 2026
0.29
0.29
0.28
0.29
0.29
-1.72%
70,000
0.58
Aug 26, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
160,000
1.35
Aug 25, 2026
0.29
0.30
0.29
0.29
0.29
+1.75%
140,000
1.15
Aug 24, 2026
0.29
0.29
0.28
0.29
0.29
-1.72%
120,000
0.86
Aug 21, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Aug 20, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Aug 19, 2026
0.33
0.33
0.28
0.29
0.29
0.00%
50,000
0.30
Aug 18, 2026
0.29
0.29
0.29
0.29
0.29
-3.33%
120,000
0.72
Aug 17, 2026
0.30
0.31
0.28
0.30
0.30
0.00%
0
0.00
Aug 14, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Aug 13, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Aug 12, 2026
0.30
0.31
0.28
0.30
0.30
0.00%
0
0.00
Aug 11, 2026
0.30
0.31
0.28
0.30
0.30
0.00%
0
0.00
Aug 10, 2026
0.30
0.30
0.28
0.30
0.30
+5.26%
340,000
2.07
Aug 07, 2026
0.29
0.33
0.27
0.29
0.29
0.00%
0
0.00
Aug 06, 2026
0.29
0.31
0.27
0.29
0.29
0.00%
0
0.00
Aug 05, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
30,000
0.17
Aug 04, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Aug 03, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
1,990,000
12.07
Jul 31, 2026
0.29
0.29
0.27
0.29
0.29
-3.39%
140,000
0.74
Jul 30, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Jul 29, 2026
0.29
0.30
0.28
0.30
0.30
-1.67%
180,000
0.85
Jul 28, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Jul 27, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
60,000
0.27
Rows:
50